Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
17.82
-0.31 (-1.71%)
At close: Jul 01, 2025, 3:59 PM
17.83
0.03%
After-hours: Jul 01, 2025, 06:42 PM EDT
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.38% | 0.38 | 12,953 | 9,401 | 3,552 | 954.11K | +9,449 | +1.00% | 276.56K | 120.62K |
| 06/27/25 | +0.00% | 0.6 | 17,441 | 10,932 | 6,509 | 944.66K | -17,851 | -1.85% | 332.69K | 205.46K |
| 06/26/25 | +2.71% | 0.19 | 48,979 | 40,997 | 7,982 | 962.51K | +40,479 | +4.39% | 2.18M | 509.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.