Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
17.90
0.23 (1.30%)
At close: Jun 06, 2025, 10:18 AM
| Call Volume | 18 |
| Call Premium | 25.2K |
| Premium | 25.2K |
| Call Open Interest | 54 |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 54 |
| Net Premium | 25.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 15.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.2K x 0 |
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.45% | 0.48 | 13,393 | 9,032 | 4,361 | 1.09M | +15,700 | +1.46% | 474.64K | 335.46K |
| 06/04/25 | -2.12% | 0.42 | 63,705 | 44,934 | 18,771 | 1.07M | +9,021 | +0.85% | 1.37M | 824.91K |
| 06/03/25 | +2.29% | 0.42 | 29,803 | 20,935 | 8,868 | 1.06M | +3,899 | +0.37% | 1.41M | 295.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.