Energy Transfer LP (ET)
20.18
0.37 (1.87%)
At close: Jan 28, 2025, 1:43 PM
| Call Volume | 27.12K |
| Call Premium | 2.06M |
| Total Premium | 2.26M |
| Call Open Interest | 789.28K |
| Implied Volatility (IV) | 33.68% |
| Total Open Interest | 1.03M |
| GEX | 11.05M |
| Put Volume | 4.23K |
| Put Premium | 201.45K |
| P/C Ratio | 0.16 |
| Put Open Interest | 240.36K |
| Open Interest (OI) Change | +55,393 |
| % OI Change | +5.69% |
| IV Rank | 100.00 |
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -2.70% | 0.45 | 137,615 | 94,604 | 43,011 | 974.25K | +13,999 | +1.46% | 7.32M | 3.30M |
| 01/24/2025 | -0.85% | 0.18 | 66,705 | 56,759 | 9,946 | 960.25K | +25,305 | +2.71% | 4.73M | 518.21K |
| 01/23/2025 | -0.09% | 0.25 | 59,331 | 47,397 | 11,934 | 934.94K | +60,722 | +6.95% | 4.00M | 621.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.