Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
17.96
-0.20 (-1.10%)
At close: May 15, 2025, 3:59 PM
17.97
0.03%
After-hours: May 15, 2025, 04:38 PM EDT
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.89% | 0.18 | 37,678 | 31,960 | 5,718 | 1.05M | +28,822 | +2.83% | 1.64M | 539.28K |
| 05/13/25 | +2.74% | 0.13 | 112,757 | 100,009 | 12,748 | 1.02M | +4,565 | +0.45% | 4.17M | 959.25K |
| 05/12/25 | -2.24% | 0.3 | 59,533 | 45,625 | 13,908 | 1.02M | -39,028 | -3.70% | 3.18M | 1.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.