Energy Transfer LP (ET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Energy Transfer LP

    NYSE: ET · Real-Time Price · USD
    17.66
    0.09 (0.51%)
    At close: Sep 04, 2025, 3:59 PM
    17.63
    -0.15%
    Pre-market: Sep 05, 2025, 04:09 AM EDT

    ET Option Overview

    Overview for all option chains of ET. As of September 05, 2025, ET options have an IV of 60.74% and an IV rank of 38.61%. The volume is 17,185 contracts, which is 48.71% of average daily volume of 35,277 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.74%
    IV Rank
    38.61%
    Historical Volatility
    13.7%
    IV Low
    45.6% on Nov 05, 2024
    IV High
    84.82% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    975,261
    Put-Call Ratio
    0.3
    Put Open Interest
    227,124
    Call Open Interest
    748,137
    Open Interest Avg (30-day)
    913,455
    Today vs Open Interest Avg (30-day)
    106.77%

    Option Volume

    Today's Volume
    17,185
    Put-Call Ratio
    0.41
    Put Volume
    5,038
    Call Volume
    12,147
    Volume Avg (30-day)
    35,277
    Today vs Volume Avg (30-day)
    48.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all ET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 1,524 928 0.61 11,605 8,417 0.73 263.42% 17.5
    Sep 12, 2025 1,461 1,068 0.73 10,493 5,961 0.57 92.25% 17.5
    Sep 19, 2025 3,744 903 0.24 145,554 26,711 0.18 60.74% 17.5
    Sep 26, 2025 155 47 0.3 6,556 2,636 0.4 43.45% 17.5
    Oct 03, 2025 245 429 1.75 1,864 400 0.21 45.73% 17.5
    Oct 10, 2025 195 834 4.28 360 256 0.71 34.95% 17.5
    Oct 17, 2025 632 620 0.98 53,054 12,639 0.24 35.44% 18
    Oct 24, 2025 436 11 0.03 0 0 0 32.84% 12.5
    Dec 19, 2025 968 108 0.11 88,573 58,548 0.66 39.56% 18
    Jan 16, 2026 973 11 0.01 169,364 65,083 0.38 34.84% 17
    Mar 20, 2026 199 12 0.06 17,114 16,540 0.97 28.31% 17
    Apr 17, 2026 279 50 0.18 1,585 523 0.33 25.59% 17
    Jun 18, 2026 586 8 0.01 11,120 977 0.09 28.88% 17
    Jan 15, 2027 750 9 0.01 230,895 28,433 0.12 27.43% 15

    Add to Watchlist