Energy Transfer LP (ET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Energy Transfer LP

    NYSE: ET · Real-Time Price · USD
    17.45
    0.04 (0.23%)
    At close: Sep 26, 2025, 3:59 PM
    17.50
    0.23%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    ET Option Overview

    Overview for all option chains of ET. As of September 28, 2025, ET options have an IV of 75.79% and an IV rank of 128.31%. The volume is 29,982 contracts, which is 124% of average daily volume of 24,180 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.79%
    IV Rank
    100%
    Historical Volatility
    11.27%
    IV Low
    45.38% on Mar 03, 2025
    IV High
    69.08% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    973,516
    Put-Call Ratio
    0.29
    Put Open Interest
    217,265
    Call Open Interest
    756,251
    Open Interest Avg (30-day)
    819,158
    Today vs Open Interest Avg (30-day)
    118.84%

    Option Volume

    Today's Volume
    29,982
    Put-Call Ratio
    0.14
    Put Volume
    3,580
    Call Volume
    26,402
    Volume Avg (30-day)
    24,180
    Today vs Volume Avg (30-day)
    124%

    Option Chain Statistics

    This table provides a comprehensive overview of all ET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,821 873 0.18 12,118 3,895 0.32 109.78% 17
    Oct 10, 2025 1,710 190 0.11 9,142 3,895 0.43 80.51% 17.5
    Oct 17, 2025 2,354 604 0.26 63,946 15,255 0.24 47.79% 17
    Oct 24, 2025 1,119 74 0.07 3,926 2,593 0.66 71.07% 17
    Oct 31, 2025 603 24 0.04 29,380 4,195 0.14 60.39% 17.5
    Nov 07, 2025 76 1 0.01 71 16 0.23 59.61% 17.5
    Nov 21, 2025 1,163 312 0.27 25,461 1,416 0.06 51.29% 17
    Dec 19, 2025 6,741 482 0.07 108,132 59,479 0.55 45.66% 18
    Jan 16, 2026 4,294 61 0.01 181,337 66,916 0.37 45.34% 17
    Mar 20, 2026 646 148 0.23 32,733 21,400 0.65 36.66% 17
    Apr 17, 2026 622 440 0.71 5,379 7,029 1.31 29.04% 19
    Jun 18, 2026 687 20 0.03 13,682 1,924 0.14 37.7% 17
    Jan 15, 2027 898 191 0.21 237,181 28,596 0.12 29.64% 15
    Jan 21, 2028 668 160 0.24 33,763 656 0.02 28.71% 15

    Add to Watchlist