Price Alert

Energy Transfer LP (ET)

NYSE: ET · Real-Time Price · USD

17.38

-0.11 (-0.63%)

At close: Aug 14, 2025, 3:59 PM

17.38

0.03%

After-hours: Aug 14, 2025, 08:00 PM EDT

ET Option Overview

Overview for all option chains of ET. As of August 14, 2025, ET options have an IV of 86.86% and an IV rank of 96.49%. The volume is 25,474 contracts, which is 58.02% of average daily volume of 43,907 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.86%

IV Rank

96.49%

Historical Volatility

15.79%

IV Low

43.93% on Aug 19, 2024

IV High

88.42% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

992,991

Put-Call Ratio

0.31

Put Open Interest

232,247

Call Open Interest

760,744

Open Interest Avg (30-day)

891,588

Today vs Open Interest Avg (30-day)

111.37%

Option Volume

Today's Volume

25,474

Put-Call Ratio

0.38

Put Volume

7,019

Call Volume

18,455

Volume Avg (30-day)

43,907

Today vs Volume Avg (30-day)

58.02%

Option Chain Statistics

This table provides a comprehensive overview of all ET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,101	1,451	0.47	40,081	18,707	0.47	123%	17.5
Aug 22, 2025	3,142	1,346	0.43	45,539	7,547	0.17	121.84%	17.5
Aug 29, 2025	1,515	206	0.14	9,180	1,811	0.2	86.86%	17.5
Sep 05, 2025	853	264	0.31	3,748	1,316	0.35	80.08%	17
Sep 12, 2025	833	490	0.59	3,167	1,300	0.41	75.02%	17.5
Sep 19, 2025	1,635	2,645	1.62	118,849	23,918	0.2	41.04%	18
Sep 26, 2025	421	168	0.4	1,473	745	0.51	63.19%	17
Oct 17, 2025	903	169	0.19	45,285	13,134	0.29	32.66%	18
Dec 19, 2025	1,322	62	0.05	80,105	55,590	0.69	32.6%	18
Jan 16, 2026	826	88	0.11	165,491	65,254	0.39	29.73%	17
Mar 20, 2026	217	35	0.16	16,030	15,194	0.95	27.62%	17
Jun 18, 2026	244	29	0.12	7,988	494	0.06	36.44%	17
Jan 15, 2027	3,443	66	0.02	223,808	27,237	0.12	27.61%	15