Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
27.32
-0.08 (-0.29%)
At close: Jun 23, 2025, 10:10 AM
Ethan Allen Interiors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.32 | 27.43 | 27.16 | 27.40 | 27.40 | n/a | 433,282 |
| Jun 18, 2025 | 26.76 | 27.54 | 26.65 | 27.25 | 27.25 | -0.55% | 299,000 |
| Jun 17, 2025 | 27.05 | 27.21 | 26.70 | 26.76 | 26.76 | -1.80% | 298,933 |
| Jun 16, 2025 | 26.55 | 27.24 | 26.42 | 27.23 | 27.23 | 1.76% | 265,300 |
| Jun 13, 2025 | 26.36 | 26.86 | 26.20 | 26.27 | 26.27 | -3.53% | 234,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.