Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
26.09
-0.20 (-0.76%)
At close: May 09, 2025, 3:59 PM
25.00
-4.20%
After-hours: May 09, 2025, 05:29 PM EDT
Ethan Allen Interiors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.29 | 26.49 | 26.02 | 26.08 | n/a | n/a | 414,164 |
| May 8, 2025 | 25.44 | 26.31 | 24.80 | 26.29 | n/a | 0.81% | 632,100 |
| May 7, 2025 | 26.03 | 26.27 | 25.15 | 25.27 | 25.27 | -3.88% | 810,130 |
| May 6, 2025 | 27.12 | 27.46 | 25.20 | 25.66 | 25.66 | 1.54% | 1,795,724 |
| May 5, 2025 | 29.19 | 29.39 | 28.79 | 29.13 | 29.13 | 13.52% | 298,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.