Ethan Allen Interiors Inc... (ETD)
26.51
0.58 (2.24%)
At close: Apr 17, 2025, 3:59 PM
26.68
0.62%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ethan Allen Interiors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.89 | 25.89 | 26.54 | 26.54 | 25.88 | 25.88 | 26.51 | 26.51 | n/a | 187,556 |
| Apr 16, 2025 | 26.00 | 26.00 | 26.32 | 26.32 | 25.77 | 25.77 | 25.93 | 25.93 | -2.19% | 163,244 |
| Apr 15, 2025 | 26.33 | 26.33 | 26.67 | 26.67 | 25.99 | 25.99 | 26.13 | 26.13 | 0.77% | 240,100 |
| Apr 14, 2025 | 27.28 | 27.28 | 27.39 | 27.39 | 26.27 | 26.27 | 26.39 | 26.39 | 1.00% | 194,100 |
| Apr 11, 2025 | 26.43 | 26.43 | 26.93 | 26.93 | 25.80 | 25.80 | 26.83 | 26.83 | 1.67% | 200,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.