Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
26.13
-0.25 (-0.95%)
At close: May 30, 2025, 3:59 PM
26.14
0.04%
After-hours: May 30, 2025, 07:57 PM EDT
Ethan Allen Interiors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.17 | 26.38 | 26.09 | 26.13 | 26.13 | n/a | 166,936 |
| May 29, 2025 | 26.30 | 26.48 | 26.02 | 26.38 | 26.38 | 0.96% | 233,900 |
| May 28, 2025 | 26.51 | 26.60 | 26.21 | 26.23 | 26.23 | -0.57% | 202,500 |
| May 27, 2025 | 26.37 | 26.73 | 26.02 | 26.60 | 26.60 | 1.41% | 246,200 |
| May 23, 2025 | 25.66 | 26.23 | 25.66 | 26.07 | 26.07 | -1.99% | 258,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.