Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
30.25
1.30 (4.49%)
At close: Sep 04, 2025, 3:59 PM
30.24
-0.05%
After-hours: Sep 04, 2025, 04:31 PM EDT
ETD Option Overview
Overview for all option chains of ETD. As of September 04, 2025, ETD options have an IV of 120.05% and an IV rank of 176.62%. The volume is 54 contracts, which is 158.82% of average daily volume of 34 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.05%IV Rank
176.62%Historical Volatility
27.32%IV Low
43.84% on Mar 31, 2025IV High
86.99% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
2,376Put-Call Ratio
0.22Put Open Interest
436Call Open Interest
1,940Open Interest Avg (30-day)
1,826Today vs Open Interest Avg (30-day)
130.12%Option Volume
Today's Volume
54Put-Call Ratio
0.64Put Volume
21Call Volume
33Volume Avg (30-day)
34Today vs Volume Avg (30-day)
158.82%Option Chain Statistics
This table provides a comprehensive overview of all ETD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 8 | 1 | 0.12 | 113 | 68 | 0.6 | 120.05% | 29.75 |
| Oct 17, 2025 | 5 | 0 | 0 | 85 | 32 | 0.38 | 71.31% | 30 |
| Nov 21, 2025 | 0 | 1 | 0 | 1,222 | 298 | 0.24 | 59.25% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.73% | 95 |
| Feb 20, 2026 | 20 | 19 | 0.95 | 520 | 38 | 0.07 | 52.73% | 22.25 |