Ethan Allen Interiors Inc. (ETD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ethan Allen Interiors Inc...

    NYSE: ETD · Real-Time Price · USD
    28.07
    0.07 (0.25%)
    At close: Oct 15, 2025, 3:59 PM
    28.08
    0.05%
    After-hours: Oct 15, 2025, 06:19 PM EDT

    ETD Option Overview

    Overview for all option chains of ETD. As of October 15, 2025, ETD options have an IV of 191.68% and an IV rank of 235.26%. The volume is 1 contracts, which is 2.7% of average daily volume of 37 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    191.68%
    IV Rank
    100%
    Historical Volatility
    26.96%
    IV Low
    43.84% on Mar 31, 2025
    IV High
    106.68% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,721
    Put-Call Ratio
    0.23
    Put Open Interest
    517
    Call Open Interest
    2,204
    Open Interest Avg (30-day)
    2,547
    Today vs Open Interest Avg (30-day)
    106.83%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    37
    Today vs Volume Avg (30-day)
    2.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 227 44 0.19 191.68% 30
    Nov 21, 2025 1 0 0 1,303 364 0.28 79.53% 29.75
    Jan 16, 2026 0 0 0 0 0 0 12.73% 95
    Feb 20, 2026 0 0 0 603 78 0.13 51.13% 24.75
    May 15, 2026 0 0 0 71 31 0.44 41.02% 25

    Add to Watchlist