AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ETH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.48

2.11 (6.95%)

At close: Jan 15, 2025, 3:39 PM

ETH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.28	30.50	29.88	30.37	1.22	4.19%	583,880
Jan 13, 2025	28.67	29.23	27.45	29.15	-1.59	-5.17%	1,776,104
Jan 10, 2025	30.82	31.33	30.10	30.74	-0.19	-0.61%	2,579,358
Jan 8, 2025	31.63	31.89	30.19	30.93	-1.02	-3.19%	2,579,646
Jan 7, 2025	34.27	34.33	31.64	31.95	-2.80	-8.06%	6,169,048
Jan 6, 2025	34.27	35.33	34.23	34.75	0.78	2.30%	2,803,686
Jan 3, 2025	33.12	34.23	33.07	33.97	1.41	4.33%	2,178,021
Jan 2, 2025	32.61	33.01	32.29	32.56	1.07	3.40%	1,306,233
Dec 31, 2024	32.35	32.52	31.36	31.49	-0.52	-1.62%	1,455,140
Dec 30, 2024	31.51	32.20	31.06	32.01	0.59	1.88%	2,166,973
Dec 27, 2024	31.93	31.93	31.11	31.42	0.05	0.16%	2,009,102
Dec 26, 2024	31.68	31.71	31.16	31.37	-1.67	-5.05%	3,026,487
Dec 24, 2024	32.48	33.17	32.37	33.04	0.99	3.09%	1,799,300
Dec 23, 2024	31.58	32.15	30.77	32.05	-0.37	-1.14%	2,773,754
Dec 20, 2024	31.33	32.95	31.13	32.42	0.59	1.85%	4,441,460
Dec 19, 2024	34.74	34.90	31.36	31.83	-2.96	-8.51%	10,859,633
Dec 18, 2024	36.45	36.84	34.23	34.79	-2.30	-6.20%	5,783,258
Dec 17, 2024	37.85	37.98	36.92	37.09	-1.08	-2.83%	4,141,394
Dec 16, 2024	36.89	38.78	36.87	38.17	1.19	3.22%	4,356,110
Dec 13, 2024	37.07	37.46	36.59	36.98	0.31	0.85%	1,029,931
Dec 12, 2024	37.50	37.64	36.36	36.67	0.48	1.33%	1,117,580
Dec 11, 2024	35.16	36.27	35.10	36.19	1.76	5.11%	1,330,385
Dec 10, 2024	35.10	35.22	33.18	34.43	-0.87	-2.46%	2,465,408
Dec 9, 2024	36.64	37.23	35.11	35.30	-2.96	-7.74%	2,675,614
Dec 6, 2024	37.01	38.67	36.85	38.26	2.16	5.98%	2,170,559
Dec 5, 2024	37.02	37.41	35.69	36.10	-0.60	-1.63%	2,364,894
Dec 4, 2024	35.08	36.78	35.02	36.70	2.64	7.75%	2,103,539
Dec 3, 2024	33.50	34.07	33.01	34.06	-0.06	-0.18%	1,308,464
Dec 2, 2024	34.27	34.77	33.52	34.12	0.28	0.83%	1,441,332
Nov 29, 2024	34.00	34.46	33.78	33.84	-0.44	-1.28%	804,941
Nov 27, 2024	32.91	34.34	32.85	34.28	2.99	9.56%	2,030,330
Nov 26, 2024	31.31	31.71	30.70	31.29	-1.78	-5.38%	1,128,427
Nov 25, 2024	32.96	33.46	31.56	33.07	2.02	6.51%	1,973,770
Nov 22, 2024	31.06	31.42	30.80	31.05	-0.59	-1.86%	2,020,485
Nov 21, 2024	31.66	32.00	30.61	31.64	2.71	9.37%	7,459,322
Nov 20, 2024	29.51	29.60	28.59	28.93	-0.27	-0.92%	1,730,800
Nov 19, 2024	29.30	29.70	29.10	29.20	-0.60	-2.01%	2,083,480
Nov 18, 2024	29.30	30.20	28.90	29.80	0.70	2.41%	3,437,080
Nov 15, 2024	28.90	29.20	28.40	29.10	-0.10	-0.34%	4,562,130
Nov 14, 2024	30.10	30.20	28.80	29.20	-0.70	-2.34%	3,167,280
Nov 13, 2024	30.60	31.50	29.50	29.90	-1.20	-3.86%	6,086,110
Nov 12, 2024	30.70	31.20	30.30	31.10	-0.60	-1.89%	4,575,800
Nov 11, 2024	29.90	31.90	29.70	31.70	4.00	14.44%	6,696,970
Nov 8, 2024	27.90	28.20	27.30	27.70	0.30	1.09%	2,855,850
Nov 7, 2024	26.50	27.50	26.20	27.40	1.90	7.45%	3,436,590
Nov 6, 2024	24.80	25.50	24.60	25.50	2.70	11.84%	2,207,030
Nov 5, 2024	23.10	23.40	22.60	22.80	0.00	0.00%	1,433,150
Nov 4, 2024	23.20	23.20	22.60	22.80	-0.90	-3.80%	1,679,530
Nov 1, 2024	23.80	24.40	23.40	23.70	0.10	0.42%	2,507,150
Oct 31, 2024	24.80	24.80	23.60	23.60	-1.40	-5.60%	3,613,480