(ETH)
AMEX: ETH
· Real-Time Price · USD
21.91
-1.55 (-6.61%)
At close: Feb 26, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 22.72 | 23.65 | 22.21 | 23.46 | 23.46 | n/a | 2,993,046 |
| Feb 24, 2025 | 25.17 | 25.33 | 24.70 | 24.89 | 24.89 | 6.10% | 793,100 |
| Feb 21, 2025 | 26.60 | 26.70 | 24.70 | 24.78 | 24.78 | -0.44% | 2,161,400 |
| Feb 20, 2025 | 26.04 | 26.10 | 25.51 | 25.92 | 25.92 | 4.60% | 853,000 |
| Feb 19, 2025 | 25.63 | 25.73 | 25.22 | 25.66 | 25.66 | -1.00% | 553,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.