(ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
18.82
-0.33 (-1.72%)
At close: Jun 06, 2025, 3:59 PM
18.99
0.93%
After-hours: Jun 06, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.81 | 19.19 | 18.80 | 18.81 | 18.81 | n/a | 11,677,558 |
| Jun 5, 2025 | 19.93 | 19.93 | 18.97 | 19.15 | 19.15 | 1.81% | 17,324,400 |
| Jun 4, 2025 | 19.81 | 20.31 | 19.64 | 19.88 | 19.88 | 3.81% | 12,094,438 |
| Jun 3, 2025 | 19.87 | 20.12 | 19.73 | 19.91 | 19.91 | 0.15% | 17,168,438 |
| Jun 2, 2025 | 18.94 | 19.44 | 18.90 | 19.18 | 19.18 | -3.67% | 13,733,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.