AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ETHA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.59

-0.06 (-0.24%)

At close: Jan 23, 2025, 3:59 PM

24.90

1.24%

After-hours Jan 23, 2025, 07:59 PM EST

ETHA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 23, 2025	24.48	25.02	24.21	24.59	-0.06	-0.24%	11,827,057
Jan 22, 2025	25.02	25.10	24.53	24.65	-0.45	-1.79%	7,044,636
Jan 21, 2025	25.26	25.54	24.73	25.10	-1.59	-5.96%	12,259,200
Jan 17, 2025	26.00	26.77	25.81	26.69	1.40	5.54%	7,869,500
Jan 16, 2025	25.35	25.51	24.72	25.29	-0.76	-2.92%	7,001,248
Jan 15, 2025	24.93	26.36	24.85	26.05	1.63	6.67%	10,220,600
Jan 14, 2025	24.37	24.52	24.02	24.42	1.02	4.36%	5,022,940
Jan 13, 2025	23.03	23.50	22.04	23.40	-1.29	-5.22%	11,445,400
Jan 10, 2025	24.76	25.18	24.20	24.69	-0.15	-0.60%	7,317,100
Jan 8, 2025	25.42	25.64	24.26	24.84	-0.81	-3.16%	9,094,900
Jan 7, 2025	27.57	27.61	25.43	25.65	-2.29	-8.20%	11,334,800
Jan 6, 2025	27.55	28.41	27.50	27.94	0.61	2.23%	6,091,816
Jan 3, 2025	26.64	27.55	26.60	27.33	1.13	4.31%	8,417,600
Jan 2, 2025	26.25	26.58	25.97	26.20	0.91	3.60%	7,317,412
Dec 31, 2024	26.03	26.13	25.20	25.29	-0.43	-1.67%	5,166,745
Dec 30, 2024	25.33	25.90	24.95	25.72	0.48	1.90%	5,466,644
Dec 27, 2024	25.66	25.67	25.02	25.24	0.05	0.20%	5,886,120
Dec 26, 2024	25.47	25.47	25.04	25.19	-1.38	-5.19%	6,149,322
Dec 24, 2024	26.13	26.68	26.03	26.57	0.82	3.18%	5,345,542
Dec 23, 2024	25.38	25.87	24.75	25.75	-0.34	-1.30%	8,473,137
Dec 20, 2024	25.20	26.53	25.04	26.09	0.52	2.03%	15,179,200
Dec 19, 2024	27.95	28.07	25.17	25.57	-2.38	-8.52%	16,999,118
Dec 18, 2024	29.26	29.66	27.53	27.95	-1.88	-6.30%	14,824,200
Dec 17, 2024	30.43	30.56	29.70	29.83	-0.86	-2.80%	11,421,900
Dec 16, 2024	29.66	31.18	29.64	30.69	0.97	3.26%	14,013,016
Dec 13, 2024	29.78	30.13	29.41	29.72	0.25	0.85%	7,806,800
Dec 12, 2024	30.16	30.28	29.19	29.47	0.35	1.20%	12,647,400
Dec 11, 2024	28.28	29.17	28.20	29.12	1.46	5.28%	8,785,600
Dec 10, 2024	28.22	28.30	26.66	27.66	-0.69	-2.43%	13,634,141
Dec 9, 2024	29.51	29.96	28.21	28.35	-2.42	-7.86%	16,348,521
Dec 6, 2024	29.74	31.09	29.65	30.77	1.76	6.07%	15,926,100
Dec 5, 2024	29.79	30.08	28.68	29.01	-0.53	-1.79%	12,787,512
Dec 4, 2024	28.24	29.59	28.18	29.54	2.17	7.93%	21,396,800
Dec 3, 2024	26.90	27.42	26.54	27.37	-0.06	-0.22%	9,824,435
Dec 2, 2024	27.54	27.97	26.97	27.43	0.24	0.88%	13,241,903
Nov 29, 2024	27.35	27.72	27.17	27.19	-0.41	-1.49%	6,115,500
Nov 27, 2024	26.51	27.65	26.43	27.60	2.45	9.74%	17,811,839
Nov 26, 2024	25.16	25.49	24.66	25.15	-1.45	-5.45%	8,504,339
Nov 25, 2024	26.49	26.90	25.38	26.60	1.63	6.53%	13,881,240
Nov 22, 2024	24.99	25.24	24.77	24.97	-0.47	-1.85%	6,218,500
Nov 21, 2024	25.41	25.72	24.57	25.44	2.14	9.18%	13,119,206
Nov 20, 2024	23.75	23.78	22.96	23.30	-0.25	-1.06%	6,457,100
Nov 19, 2024	23.48	23.88	23.40	23.55	-0.40	-1.67%	7,397,028
Nov 18, 2024	23.49	24.26	23.28	23.95	0.56	2.39%	8,683,100
Nov 15, 2024	23.25	23.42	22.82	23.39	-0.08	-0.34%	9,162,500
Nov 14, 2024	24.17	24.24	23.20	23.47	-0.54	-2.25%	7,479,300
Nov 13, 2024	24.53	25.34	23.70	24.01	-0.91	-3.65%	11,598,200
Nov 12, 2024	24.77	25.10	24.36	24.92	-0.59	-2.31%	9,781,100
Nov 11, 2024	24.05	25.62	23.95	25.51	3.18	14.24%	15,062,500
Nov 8, 2024	22.43	22.68	21.96	22.33	0.29	1.32%	9,624,903