(ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
18.30
-0.16 (-0.87%)
At close: Jun 27, 2025, 3:59 PM
18.35
0.25%
After-hours: Jun 27, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.38 | 18.56 | 18.08 | 18.27 | 18.27 | n/a | 10,236,080 |
| Jun 26, 2025 | 18.47 | 18.63 | 18.26 | 18.46 | 18.46 | 1.04% | 11,669,743 |
| Jun 25, 2025 | 18.49 | 18.53 | 18.10 | 18.40 | 18.40 | -0.33% | 12,600,500 |
| Jun 24, 2025 | 18.29 | 18.80 | 18.20 | 18.45 | 18.45 | 0.27% | 20,254,000 |
| Jun 23, 2025 | 17.03 | 17.61 | 16.57 | 17.52 | 17.52 | -5.04% | 29,728,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.