(ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
18.82
-0.33 (-1.72%)
At close: Jun 06, 2025, 3:59 PM
18.99
0.93%
After-hours: Jun 06, 2025, 05:57 PM EDT
Historical ETHA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.00% | 0.2 | 21,269 | 17,720 | 3,549 | 264.85K | +7,035 | +2.73% | 1.62M | 418.78K |
| 06/05/25 | -3.91% | 0.13 | 28,128 | 24,926 | 3,202 | 257.82K | +10,275 | +4.15% | 2.23M | 442.93K |
| 06/04/25 | +0.35% | 0.35 | 22,404 | 16,652 | 5,752 | 247.54K | +9,615 | +4.04% | 2.03M | 613.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.