(ETHA)
NASDAQ: ETHA
· Real-Time Price · USD
18.30
-0.16 (-0.87%)
At close: Jun 27, 2025, 3:59 PM
18.35
0.25%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical ETHA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.60% | 0.13 | 37,716 | 33,311 | 4,405 | 322.35K | +5,588 | +1.76% | 1.82M | 372.28K |
| 06/26/25 | -0.05% | 0.3 | 16,396 | 12,611 | 3,785 | 316.76K | +6,803 | +2.19% | 1.12M | 286.34K |
| 06/25/25 | -0.49% | 0.11 | 19,887 | 17,989 | 1,898 | 309.96K | +10,619 | +3.55% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.