89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
9.84
0.03 (0.31%)
At close: May 30, 2025, 3:59 PM
9.81
-0.25%
After-hours: May 30, 2025, 05:48 PM EDT
89bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.66 | 10.30 | 9.37 | 9.84 | 9.84 | n/a | 2,179,879 |
| May 29, 2025 | 9.34 | 9.89 | 9.12 | 9.81 | 9.81 | -0.30% | 1,371,100 |
| May 28, 2025 | 9.42 | 9.64 | 9.07 | 9.23 | 9.23 | -5.91% | 1,306,019 |
| May 27, 2025 | 9.64 | 9.70 | 8.94 | 9.16 | 9.16 | -0.76% | 2,463,442 |
| May 23, 2025 | 9.31 | 9.64 | 9.24 | 9.49 | 9.49 | 3.60% | 1,042,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.