89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
7.71
-0.08 (-1.03%)
At close: May 09, 2025, 3:59 PM
7.70
-0.13%
After-hours: May 09, 2025, 04:05 PM EDT
89bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.55 | 8.07 | 7.40 | 7.79 | n/a | n/a | 1,044,999 |
| May 7, 2025 | 8.18 | 8.18 | 7.51 | 7.67 | 7.67 | -1.54% | 1,295,400 |
| May 6, 2025 | 8.40 | 8.59 | 7.69 | 7.75 | 7.75 | 1.04% | 2,727,934 |
| May 5, 2025 | 8.63 | 8.80 | 8.22 | 8.61 | 8.61 | 11.10% | 1,417,306 |
| May 2, 2025 | 8.30 | 8.92 | 8.30 | 8.73 | 8.73 | 1.39% | 2,526,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.