89bio Inc. (ETNB)
6.06
0.17 (2.89%)
At close: Apr 17, 2025, 3:59 PM
6.14
1.32%
After-hours: Apr 17, 2025, 06:48 PM EDT
89bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.85 | 5.85 | 6.11 | 6.11 | 5.76 | 5.76 | 6.06 | 6.06 | n/a | 1,019,993 |
| Apr 16, 2025 | 6.01 | 6.01 | 6.07 | 6.07 | 5.68 | 5.68 | 5.89 | 5.89 | -2.81% | 1,351,026 |
| Apr 15, 2025 | 5.88 | 5.88 | 6.13 | 6.13 | 5.79 | 5.79 | 6.05 | 6.05 | 2.72% | 1,116,938 |
| Apr 14, 2025 | 5.85 | 5.85 | 6.00 | 6.00 | 5.55 | 5.55 | 5.92 | 5.92 | -2.15% | 1,614,900 |
| Apr 11, 2025 | 4.98 | 4.98 | 5.54 | 5.54 | 4.90 | 4.90 | 5.53 | 5.53 | -6.59% | 1,825,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.