89bio Inc.
6.43
0.15 (2.39%)
At close: Jan 15, 2025, 10:58 AM
Call Volume 1.52K
Call Volume Ask Side 1.32K
Call Volume Bid Side 169
Call Premium 84.07K
Net Call Premium 68.07K
Call Open Interest 6.36K
IV Rank 100
Volatility 1.65
Total Open Interest 18.31K
Gex Ratio 3.6
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 11.95K
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 39
IV 30d 1.75
No Options activity found

Historical ETNB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -1.10% 0 1,516 1,516 0 9.33 18.31K +0.21% 68.07K 84.07K
01/13/2025 -4.68% 0.01 168 167 1 1.03 18.27K -0.19% -5.17K 8.81K
01/10/2025 -10.94% 0.36 64 47 17 0.36 18.31K -0.49% 159 3.90K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on ETNB

Your price alert will notify you when the stock price is above 6.43.

Add to Watchlist