89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
7.71
-0.08 (-1.03%)
At close: May 09, 2025, 3:59 PM
7.70
-0.13%
After-hours: May 09, 2025, 04:05 PM EDT
Historical ETNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -6.23% | 0.1 | 11 | 10 | 1 | 21.92K | -73 | -0.33% | 1.12K | 105 |
| 05/06/25 | -7.74% | 0 | 735 | 735 | 0 | 21.99K | +867 | +4.10% | 88.31K | 0 |
| 05/05/25 | -0.23% | 15.6 | 880 | 53 | 827 | 21.12K | +240 | +1.15% | 6.94K | 110.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.