89bio Inc. (ETNB)
NASDAQ: ETNB
· Real-Time Price · USD
9.84
0.03 (0.31%)
At close: May 30, 2025, 3:59 PM
9.81
-0.25%
After-hours: May 30, 2025, 05:48 PM EDT
Historical ETNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.86% | 0.06 | 54 | 51 | 3 | 22.41K | +2 | +0.01% | 1.27K | 159 |
| 05/29/25 | +5.03% | 0.17 | 7 | 6 | 1 | 22.41K | -3 | -0.01% | 614 | 97 |
| 05/28/25 | -2.02% | 0 | 7 | 7 | 0 | 22.41K | +78 | +0.35% | 579 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.