Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
81.97
-0.96 (-1.16%)
At close: Jun 04, 2025, 9:51 AM
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 84.20 | 84.21 | 81.67 | 82.93 | 82.93 | n/a | 2,376,291 |
| Jun 2, 2025 | 82.62 | 83.38 | 81.89 | 83.14 | 83.14 | 0.25% | 2,577,247 |
| May 30, 2025 | 81.97 | 83.45 | 81.50 | 83.28 | 83.28 | 0.17% | 4,051,049 |
| May 29, 2025 | 81.72 | 82.70 | 81.24 | 82.36 | 82.36 | -1.10% | 1,805,708 |
| May 28, 2025 | 82.62 | 82.84 | 81.40 | 81.81 | 81.81 | -0.67% | 1,952,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.