Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
82.97
0.36 (0.44%)
At close: Jun 24, 2025, 3:59 PM
82.97
-0.01%
After-hours: Jun 24, 2025, 06:00 PM EDT
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 82.86 | 83.70 | 82.68 | 82.97 | 82.97 | n/a | 2,990,832 |
| Jun 23, 2025 | 81.24 | 82.67 | 81.24 | 82.61 | 82.61 | -0.43% | 2,567,153 |
| Jun 20, 2025 | 81.22 | 82.05 | 80.87 | 80.97 | 80.97 | -1.99% | 7,933,946 |
| Jun 18, 2025 | 81.17 | 81.48 | 80.50 | 80.92 | 80.92 | -0.06% | 2,723,754 |
| Jun 17, 2025 | 81.53 | 81.62 | 80.68 | 80.98 | 80.98 | 0.07% | 1,905,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.