Entergy Corporation (ETR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Entergy Corporation

    NYSE: ETR · Real-Time Price · USD
    91.58
    0.73 (0.80%)
    At close: Sep 24, 2025, 3:59 PM
    91.59
    0.01%
    After-hours: Sep 24, 2025, 07:55 PM EDT

    ETR Option Overview

    Overview for all option chains of ETR. As of September 25, 2025, ETR options have an IV of 60.73% and an IV rank of 27.04%. The volume is 411 contracts, which is 78.14% of average daily volume of 526 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.73%
    IV Rank
    27.04%
    Historical Volatility
    15.87%
    IV Low
    21.46% on Oct 07, 2024
    IV High
    166.68% on Dec 13, 2024

    Open Interest (OI)

    Today's Open Interest
    20,659
    Put-Call Ratio
    0.68
    Put Open Interest
    8,331
    Call Open Interest
    12,328
    Open Interest Avg (30-day)
    17,789
    Today vs Open Interest Avg (30-day)
    116.13%

    Option Volume

    Today's Volume
    411
    Put-Call Ratio
    0.29
    Put Volume
    93
    Call Volume
    318
    Volume Avg (30-day)
    526
    Today vs Volume Avg (30-day)
    78.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 136 71 0.52 1,395 304 0.22 60.73% 90
    Nov 21, 2025 66 0 0 1,949 66 0.03 46.76% 85
    Dec 19, 2025 110 10 0.09 7,856 7,740 0.99 26.06% 85
    Jan 16, 2026 0 0 0 1 0 0 n/a 7.5
    Mar 20, 2026 6 11 1.83 1,062 220 0.21 29.89% 85
    Jan 15, 2027 0 1 0 47 1 0.02 24.45% 55
    Jan 21, 2028 0 0 0 18 0 0 24.7% 45

    Add to Watchlist