Price Alert

Entergy Corporation (ETR)

NYSE: ETR · Real-Time Price · USD

97.67

1.01 (1.04%)

At close: Oct 15, 2025, 3:59 PM

98.00

0.34%

After-hours: Oct 15, 2025, 06:49 PM EDT

ETR Option Overview

Overview for all option chains of ETR. As of October 15, 2025, ETR options have an IV of 213.34% and an IV rank of 132.54%. The volume is 581 contracts, which is 47.66% of average daily volume of 1,219 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

213.34%

IV Rank

100%

Historical Volatility

17.96%

IV Low

23.27% on Dec 17, 2024

IV High

166.68% on Dec 13, 2024

Open Interest (OI)

Today's Open Interest

30,188

Put-Call Ratio

0.52

Put Open Interest

10,348

Call Open Interest

19,840

Open Interest Avg (30-day)

23,171

Today vs Open Interest Avg (30-day)

130.28%

Option Volume

Today's Volume

581

Put-Call Ratio

0.25

Put Volume

117

Call Volume

464

Volume Avg (30-day)

1,219

Today vs Volume Avg (30-day)

47.66%

Option Chain Statistics

This table provides a comprehensive overview of all ETR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	96	1	0.01	3,571	512	0.14	213.34%	90
Nov 21, 2025	257	46	0.18	5,088	1,430	0.28	68.78%	95
Dec 19, 2025	75	68	0.91	8,466	7,876	0.93	38.32%	87.5
Jan 16, 2026	0	0	0	1	0	0	n/a	7.5
Mar 20, 2026	31	2	0.06	2,495	528	0.21	39.77%	90
Jan 15, 2027	5	0	0	132	2	0.02	30.41%	55
Jan 21, 2028	0	0	0	87	0	0	28.2%	45