Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
90.30
-0.68 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
90.29
-0.01%
After-hours: Aug 14, 2025, 05:16 PM EDT
ETR Option Overview
Overview for all option chains of ETR. As of August 14, 2025, ETR options have an IV of 74.73% and an IV rank of 34.21%. The volume is 1,679 contracts, which is 90.81% of average daily volume of 1,849 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
74.73%IV Rank
34.21%Historical Volatility
16.72%IV Low
21.82% on Oct 07, 2024IV High
176.5% on Dec 13, 2024Open Interest (OI)
Today's Open Interest
39,008Put-Call Ratio
1.16Put Open Interest
20,907Call Open Interest
18,101Open Interest Avg (30-day)
36,222Today vs Open Interest Avg (30-day)
107.69%Option Volume
Today's Volume
1,679Put-Call Ratio
0.66Put Volume
665Call Volume
1,014Volume Avg (30-day)
1,849Today vs Volume Avg (30-day)
90.81%Option Chain Statistics
This table provides a comprehensive overview of all ETR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 150 | 85 | 0.57 | 3,982 | 7,811 | 1.96 | 74.73% | 87.5 |
| Sep 19, 2025 | 709 | 51 | 0.07 | 5,892 | 4,127 | 0.7 | 48.38% | 85 |
| Dec 19, 2025 | 133 | 528 | 3.97 | 7,568 | 8,950 | 1.18 | 24.43% | 87.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 22 | 1 | 0.05 | 658 | 19 | 0.03 | 26.7% | 55 |