Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
76.68
0.07%
After-hoursJan 03, 2025, 04:10 PM EST
Daily Stats
Call Volume
1.29K
Call Volume Ask Side
357
Call Volume Bid Side
892
Call Premium
200.55K
Net Call Premium
-60.70K
Call Open Interest
11.43K
IV Rank
14.07
Volatility
0.17
Total Open Interest
16.04K
Gex Ratio
0.47
Put Volume
398
Put Volume Ask Side
353
Put Volume Bid Side
40
Put Premium
128.31K
Net Put Premium
113.78K
Put Open Interest
4.61K
P/C Ratio
0.31
🐻/🐂 Prem
Open Interest Change
182
IV 30d
0.17
No Options activity found
Historical ETR Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.33%
0.31
1,690
1,292
398
3.52
16.04K
+1.15%
-174.49K
328.86K
02/2025
-1.14%
1.1
258
123
135
0.53
15.85K
+1.27%
-26.84K
73.20K
31/2024
+0.04%
0.27
394
310
84
0.80
15.65K
+0.48%
12.12K
52.87K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.