Entergy Corporation (ETR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Entergy Corporation

NYSE: ETR · Real-Time Price · USD
88.18
0.98 (1.12%)
At close: Sep 04, 2025, 3:59 PM
88.18
0.00%
After-hours: Sep 04, 2025, 06:15 PM EDT

ETR Option Overview

Overview for all option chains of ETR. As of September 04, 2025, ETR options have an IV of 69.27% and an IV rank of 32.92%. The volume is 920 contracts, which is 123.49% of average daily volume of 745 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
69.27%
IV Rank
32.92%
Historical Volatility
15.65%
IV Low
21.46% on Oct 07, 2024
IV High
166.68% on Dec 13, 2024

Open Interest (OI)

Today's Open Interest
27,356
Put-Call Ratio
0.82
Put Open Interest
12,339
Call Open Interest
15,017
Open Interest Avg (30-day)
27,046
Today vs Open Interest Avg (30-day)
101.15%

Option Volume

Today's Volume
920
Put-Call Ratio
0.16
Put Volume
124
Call Volume
796
Volume Avg (30-day)
745
Today vs Volume Avg (30-day)
123.49%

Option Chain Statistics

This table provides a comprehensive overview of all ETR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 74 4 0.05 5,689 4,335 0.76 69.27% 85
Oct 17, 2025 14 2 0.14 672 162 0.24 52.92% 90
Dec 19, 2025 682 89 0.13 7,639 7,701 1.01 24.36% 85
Jan 16, 2026 0 0 0 1 0 0 n/a 7.5
Mar 20, 2026 26 29 1.12 1,016 141 0.14 26.58% 85