Etsy Inc. (ETSY)
45.90
0.04 (0.09%)
At close: Apr 28, 2025, 3:59 PM
46.00
0.23%
After-hours: Apr 28, 2025, 05:25 PM EDT
Etsy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.59 | 45.59 | 46.20 | 46.20 | 45.15 | 45.15 | 45.86 | 45.86 | n/a | 3,741,787 |
| Apr 24, 2025 | 45.46 | 45.46 | 45.76 | 45.76 | 44.28 | 44.28 | 45.55 | 45.55 | -0.68% | 6,497,844 |
| Apr 23, 2025 | 46.63 | 46.63 | 47.24 | 47.24 | 45.75 | 45.75 | 45.79 | 45.79 | 0.53% | 3,023,807 |
| Apr 22, 2025 | 45.58 | 45.58 | 46.65 | 46.65 | 45.28 | 45.28 | 45.93 | 45.93 | 0.31% | 5,813,181 |
| Apr 21, 2025 | 44.15 | 44.15 | 44.75 | 44.75 | 43.72 | 43.72 | 44.54 | 44.54 | -3.03% | 4,377,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.