Etsy Inc. (ETSY)
NASDAQ: ETSY
· Real-Time Price · USD
47.95
1.46 (3.14%)
At close: May 22, 2025, 3:59 PM
47.95
0.01%
After-hours: May 22, 2025, 07:19 PM EDT
Etsy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 46.67 | 47.42 | 46.20 | 46.49 | 46.49 | n/a | 3,181,903 |
| May 20, 2025 | 46.87 | 48.27 | 46.71 | 47.16 | 47.16 | 1.44% | 3,924,022 |
| May 19, 2025 | 46.10 | 47.07 | 45.75 | 47.03 | 47.03 | -0.28% | 2,959,227 |
| May 16, 2025 | 47.01 | 47.47 | 46.02 | 47.02 | 47.02 | -0.02% | 4,064,000 |
| May 15, 2025 | 46.90 | 47.34 | 46.41 | 47.00 | 47.00 | -0.04% | 5,029,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.