AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Etsy Inc. (ETSY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.44

1.99 (3.72%)

At close: Jan 28, 2025, 1:59 PM

ETSY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	52.23	55.15	52.03	53.45	1.22	2.34%	4,065,798
Jan 24, 2025	53.10	53.50	51.76	52.23	-0.86	-1.62%	2,454,437
Jan 23, 2025	52.14	54.64	52.10	53.09	0.84	1.61%	3,222,700
Jan 22, 2025	51.72	52.79	51.72	52.25	0.20	0.38%	1,980,900
Jan 21, 2025	53.76	53.93	51.06	52.05	-1.07	-2.01%	3,815,863
Jan 17, 2025	53.31	53.44	52.21	53.12	0.40	0.76%	2,851,901
Jan 16, 2025	53.06	53.40	51.64	52.72	-0.55	-1.03%	2,240,695
Jan 15, 2025	54.91	55.00	53.16	53.27	-0.14	-0.26%	2,369,678
Jan 14, 2025	53.60	53.60	52.12	53.41	-0.04	-0.07%	2,251,243
Jan 13, 2025	52.62	53.76	51.88	53.45	0.88	1.67%	2,442,027
Jan 10, 2025	52.32	53.40	51.79	52.57	-0.85	-1.59%	2,946,475
Jan 8, 2025	53.81	54.14	52.00	53.42	-0.56	-1.04%	3,254,756
Jan 7, 2025	56.65	56.65	53.18	53.98	-2.63	-4.65%	3,510,917
Jan 6, 2025	54.78	57.31	54.51	56.61	2.71	5.03%	3,975,900
Jan 3, 2025	53.25	54.02	52.26	53.90	0.79	1.49%	2,280,804
Jan 2, 2025	53.66	54.65	52.96	53.11	0.22	0.42%	3,081,748
Dec 31, 2024	54.19	55.38	52.82	52.89	-0.94	-1.75%	3,910,283
Dec 30, 2024	52.30	53.99	51.60	53.83	1.12	2.12%	3,109,730
Dec 27, 2024	53.43	53.91	52.36	52.71	-1.13	-2.10%	2,576,000
Dec 26, 2024	54.64	55.16	53.78	53.84	-1.29	-2.34%	2,706,574
Dec 24, 2024	55.28	55.42	54.65	55.13	-0.31	-0.56%	1,318,300
Dec 23, 2024	56.97	57.66	55.10	55.44	-1.37	-2.41%	2,976,912
Dec 20, 2024	56.53	57.56	55.31	56.81	-0.33	-0.58%	12,521,540
Dec 19, 2024	57.21	58.16	55.69	57.14	0.50	0.88%	5,125,646
Dec 18, 2024	60.91	61.26	56.11	56.64	-4.33	-7.10%	6,214,808
Dec 17, 2024	61.61	62.54	60.51	60.97	-0.64	-1.04%	4,419,247
Dec 16, 2024	58.16	63.06	58.16	61.61	2.63	4.46%	7,660,606
Dec 13, 2024	58.60	59.30	57.96	58.98	0.40	0.68%	2,823,000
Dec 12, 2024	58.89	59.53	58.15	58.58	-0.41	-0.70%	2,154,422
Dec 11, 2024	58.76	60.01	58.51	58.99	0.23	0.39%	3,222,700
Dec 10, 2024	58.52	58.99	57.53	58.76	0.01	0.02%	2,565,300
Dec 9, 2024	57.66	60.44	57.44	58.75	1.45	2.53%	3,374,204
Dec 6, 2024	57.76	58.67	57.14	57.30	0.09	0.16%	2,618,766
Dec 5, 2024	59.50	60.64	57.11	57.21	-1.85	-3.13%	3,304,810
Dec 4, 2024	57.74	59.99	57.52	59.06	1.83	3.20%	4,357,508
Dec 3, 2024	55.07	57.83	55.07	57.23	1.77	3.19%	4,191,800
Dec 2, 2024	54.52	55.49	53.80	55.46	0.60	1.09%	2,894,911
Nov 29, 2024	54.24	55.57	54.24	54.86	0.55	1.01%	1,406,600
Nov 27, 2024	54.85	55.97	54.24	54.31	-0.47	-0.86%	2,488,583
Nov 26, 2024	54.80	55.32	54.06	54.78	-0.90	-1.62%	4,570,800
Nov 25, 2024	53.00	56.73	52.87	55.68	3.38	6.46%	7,691,600
Nov 22, 2024	52.40	52.89	51.61	52.30	0.31	0.60%	2,379,700
Nov 21, 2024	51.19	52.19	50.62	51.99	1.13	2.22%	2,337,731
Nov 20, 2024	50.60	51.80	50.06	50.86	0.45	0.89%	2,234,015
Nov 19, 2024	49.54	50.58	48.75	50.41	-0.15	-0.30%	3,345,100
Nov 18, 2024	49.81	51.09	49.67	50.56	0.93	1.87%	3,087,300
Nov 15, 2024	50.92	51.33	49.20	49.63	-1.41	-2.76%	3,217,620
Nov 14, 2024	53.23	53.51	50.63	51.04	-2.39	-4.47%	3,260,000
Nov 13, 2024	54.14	55.68	52.91	53.43	-0.57	-1.06%	3,993,936
Nov 12, 2024	53.91	55.63	53.43	54.00	0.00	0.00%	3,693,600