Etsy Inc. (ETSY)
NASDAQ: ETSY
· Real-Time Price · USD
55.94
-3.35 (-5.65%)
At close: Jun 13, 2025, 3:59 PM
56.99
1.88%
After-hours: Jun 13, 2025, 05:57 PM EDT
Etsy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.74 | 59.00 | 54.47 | 55.99 | 55.99 | n/a | 10,453,481 |
| Jun 12, 2025 | 59.50 | 59.53 | 57.95 | 59.29 | 59.29 | 5.89% | 12,060,111 |
| Jun 11, 2025 | 59.89 | 61.74 | 59.72 | 60.20 | 60.20 | 1.53% | 6,211,837 |
| Jun 10, 2025 | 63.84 | 63.84 | 61.40 | 61.83 | 61.83 | 2.71% | 5,312,200 |
| Jun 9, 2025 | 63.90 | 64.97 | 62.81 | 63.88 | 63.88 | 3.32% | 5,157,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.