Etsy Inc. (ETSY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Etsy Inc.

    NASDAQ: ETSY · Real-Time Price · USD
    64.05
    1.41 (2.26%)
    At close: Sep 24, 2025, 3:59 PM
    63.98
    -0.11%
    After-hours: Sep 24, 2025, 07:57 PM EDT

    ETSY Option Overview

    Overview for all option chains of ETSY. As of September 25, 2025, ETSY options have an IV of 76.89% and an IV rank of 51.72%. The volume is 20,928 contracts, which is 173.09% of average daily volume of 12,091 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.89%
    IV Rank
    51.72%
    Historical Volatility
    60.18%
    IV Low
    48.92% on Feb 25, 2025
    IV High
    102.99% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    303,241
    Put-Call Ratio
    0.71
    Put Open Interest
    125,848
    Call Open Interest
    177,393
    Open Interest Avg (30-day)
    243,408
    Today vs Open Interest Avg (30-day)
    124.58%

    Option Volume

    Today's Volume
    20,928
    Put-Call Ratio
    0.17
    Put Volume
    3,009
    Call Volume
    17,919
    Volume Avg (30-day)
    12,091
    Today vs Volume Avg (30-day)
    173.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETSY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 5,667 1,373 0.24 14,526 17,418 1.2 175.11% 60
    Oct 03, 2025 1,501 414 0.28 11,075 8,934 0.81 85.88% 59
    Oct 10, 2025 286 140 0.49 1,651 2,234 1.35 76.89% 55
    Oct 17, 2025 1,005 414 0.41 35,644 21,270 0.6 66.03% 55
    Oct 24, 2025 110 20 0.18 1,429 88 0.06 70.64% 54
    Oct 31, 2025 24 4 0.17 505 122 0.24 70.28% 60
    Nov 21, 2025 2,855 101 0.04 9,153 9,659 1.06 68.58% 55
    Dec 19, 2025 332 133 0.4 23,616 9,824 0.42 63.38% 50
    Jan 16, 2026 4,765 257 0.05 40,144 29,888 0.74 59.45% 50
    Mar 20, 2026 1,311 66 0.05 13,060 9,179 0.7 59.29% 55
    Jun 18, 2026 8 5 0.62 9,029 6,568 0.73 56.72% 50
    Sep 18, 2026 9 20 2.22 625 967 1.55 56.25% 60
    Dec 18, 2026 12 0 0 1,709 1,448 0.85 54.16% 50
    Jan 15, 2027 13 46 3.54 13,952 7,405 0.53 55.11% 50
    Dec 17, 2027 7 6 0.86 1,266 761 0.6 51.2% 60
    Jan 21, 2028 14 10 0.71 9 83 9.22 52.29% 60

    Add to Watchlist