Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Etsy Inc.

    NASDAQ: ETSY · Real-Time Price · USD
    67.22
    -0.99 (-1.45%)
    At close: Aug 15, 2025, 10:00 AM

    ETSY Option Overview

    Overview for all option chains of ETSY. As of August 15, 2025, ETSY options have an IV of 52.95% and an IV rank of 11.56%. The volume is 23,931 contracts, which is 177.57% of average daily volume of 13,477 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.95%
    IV Rank
    11.56%
    Historical Volatility
    53.88%
    IV Low
    48.82% on Feb 20, 2025
    IV High
    84.52% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    299,988
    Put-Call Ratio
    0.74
    Put Open Interest
    127,098
    Call Open Interest
    172,890
    Open Interest Avg (30-day)
    229,361
    Today vs Open Interest Avg (30-day)
    130.79%

    Option Volume

    Today's Volume
    23,931
    Put-Call Ratio
    1.12
    Put Volume
    12,626
    Call Volume
    11,305
    Volume Avg (30-day)
    13,477
    Today vs Volume Avg (30-day)
    177.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETSY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 925 1,644 1.78 24,522 31,292 1.28 147.09% 58
    Aug 22, 2025 3,493 1,530 0.44 3,702 5,276 1.43 69.53% 65
    Aug 29, 2025 1,715 147 0.09 1,794 2,750 1.53 52.95% 64
    Sep 05, 2025 169 146 0.86 1,290 940 0.73 50.43% 64
    Sep 12, 2025 25 214 8.56 4,349 356 0.08 49.66% 65
    Sep 19, 2025 1,673 7,224 4.32 28,013 20,322 0.73 47.74% 55
    Sep 26, 2025 140 5 0.04 301 41 0.14 49.12% 63
    Oct 17, 2025 1,345 808 0.6 15,256 4,595 0.3 47.12% 55
    Nov 21, 2025 50 93 1.86 6,577 2,776 0.42 50.2% 50
    Dec 19, 2025 139 139 1 19,267 8,004 0.42 53.89% 50
    Jan 16, 2026 87 285 3.28 41,152 29,208 0.71 49.41% 55
    Mar 20, 2026 11 9 0.82 7,806 7,597 0.97 48.72% 50
    Jun 18, 2026 2 7 3.5 8,832 5,210 0.59 49.69% 50
    Sep 18, 2026 5 0 0 446 391 0.88 48.23% 60
    Dec 18, 2026 5 2 0.4 1,557 1,408 0.9 48.61% 50
    Jan 15, 2027 1,519 367 0.24 6,794 6,409 0.94 49.47% 45
    Dec 17, 2027 2 6 3 1,232 523 0.42 48.7% 60

    Add to Watchlist