E2open Parent Inc. (ETWO)
2.06
0.05 (2.49%)
At close: Apr 02, 2025, 3:59 PM
1.97
-4.54%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 94.07% | 0.05 | 0.05-0.05 | 1,638 | 1,310 | +0 | 156% | 36.68K |
| Put | 14D | 2.96% | 0.12 | 0.09-0.14 | 1,305 | 1,310 | +0 | 49% | 9.17K |
| Call | 43D | -2.96% | 0.3 | 0.3-0.3 | 100 | 100 | +0 | 50% | 1.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 94.07% | 0.05 | 0.05-0.05 | 1,638 | 1,310 | +0 | 156% | 36.68K |
| Put | 14D | 2.96% | 0.12 | 0.09-0.14 | 1,305 | 1,310 | +0 | 49% | 9.17K |
| Call | 43D | -2.96% | 0.3 | 0.3-0.3 | 100 | 100 | +0 | 50% | 1.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.