enCore Energy Corp. (EU)
1.57
-0.04 (-2.48%)
At close: Apr 25, 2025, 3:58 PM
1.64
4.06%
After-hours: Apr 25, 2025, 07:03 PM EDT
enCore Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.54 | 1.54 | 1.60 | 1.60 | n/a | 1,521,992 |
| Apr 24, 2025 | 1.40 | 1.40 | 1.62 | 1.62 | 1.40 | 1.40 | 1.61 | 1.61 | 0.63% | 2,125,400 |
| Apr 23, 2025 | 1.33 | 1.33 | 1.44 | 1.44 | 1.33 | 1.33 | 1.42 | 1.42 | -11.80% | 1,444,300 |
| Apr 22, 2025 | 1.33 | 1.33 | 1.34 | 1.34 | 1.28 | 1.28 | 1.30 | 1.30 | -8.45% | 1,014,500 |
| Apr 21, 2025 | 1.39 | 1.39 | 1.41 | 1.41 | 1.26 | 1.26 | 1.29 | 1.29 | -0.77% | 1,768,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.