enCore Energy Corp. (EU)
NASDAQ: EU
· Real-Time Price · USD
2.93
0.05 (1.74%)
At close: Jul 03, 2025, 3:59 PM
2.88
-1.77%
After-hours: Jul 03, 2025, 04:58 PM EDT
enCore Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.90 | 2.96 | 2.82 | 2.93 | 2.93 | n/a | 2,086,929 |
| Jul 2, 2025 | 2.79 | 2.96 | 2.77 | 2.88 | 2.88 | -1.71% | 3,951,400 |
| Jul 1, 2025 | 2.90 | 2.90 | 2.67 | 2.76 | 2.76 | -4.17% | 2,585,100 |
| Jun 30, 2025 | 2.66 | 2.93 | 2.62 | 2.86 | 2.86 | 3.62% | 5,559,300 |
| Jun 27, 2025 | 2.70 | 2.82 | 2.60 | 2.65 | 2.65 | -7.34% | 6,533,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.