enCore Energy Corp. (EU)
NASDAQ: EU
· Real-Time Price · USD
2.93
0.05 (1.74%)
At close: Jul 03, 2025, 3:59 PM
2.88
-1.77%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical EU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +3.23% | 0 | 2,979 | 2,969 | 10 | 42.99K | +80 | +0.19% | 253.06K | 50 |
| 07/01/25 | -4.83% | 0 | 1,946 | 1,943 | 3 | 42.91K | +741 | +1.76% | 158.17K | 186 |
| 06/30/25 | +7.52% | 0 | 3,676 | 3,675 | 1 | 42.17K | -300 | -0.71% | 287.05K | 56 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.