enCore Energy Corp. (EU)
NASDAQ: EU
· Real-Time Price · USD
2.10
0.01 (0.48%)
At close: Jun 11, 2025, 3:59 PM
2.11
0.71%
Pre-market: Jun 12, 2025, 08:01 AM EDT
Historical EU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +0.48% | 0.09 | 643 | 588 | 55 | 52K | +576 | +1.12% | 24.33K | 5.28K |
| 06/10/25 | -9.52% | 0.02 | 709 | 697 | 12 | 51.42K | -53 | -0.10% | 29.82K | 144 |
| 06/09/25 | +4.13% | 0.02 | 607 | 597 | 10 | 51.48K | -443 | -0.85% | 19.03K | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.