EUDA Health Limited (EUDA)
3.65
-0.19 (-4.95%)
At close: Mar 03, 2025, 3:58 PM
EUDA Health Fail-to-Deliver
Total FTD Shares
3.21K
Below Average
FTD / Avg. Volume
3.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, EUDA Health Limited has seen a monthly average of
5,622 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.67 | 100 | n/a |
| Jan 04, 2023 | 1.63 | 100 | -81.02% |
| Jan 06, 2023 | 1.66 | 527 | -10.22% |
| Jan 11, 2023 | 1.67 | 587 | +199.49% |
| Jan 12, 2023 | 1.66 | 196 | +56.80% |
| Jan 13, 2023 | 1.71 | 125 | -99.25% |
| Jan 18, 2023 | 1.91 | 16.67K | +16.53% |
| Jan 19, 2023 | 1.83 | 14.3K | +0.02% |
| Jan 20, 2023 | 1.74 | 14.3K | n/a |
| Jan 23, 2023 | 1.72 | 14.3K | +3839.39% |
| Jan 24, 2023 | 1.82 | 363 | -97.52% |
| Feb 06, 2023 | 1.72 | 14.64K | +1405.97% |
| Feb 07, 2023 | 1.64 | 972 | +1146.15% |
| Feb 08, 2023 | 1.66 | 78 | +387.50% |
| Feb 09, 2023 | 1.58 | 16 | +45.45% |
| Feb 10, 2023 | 1.57 | 11 | -99.10% |
| Feb 15, 2023 | 1.45 | 1.22K | -0.33% |
| Feb 16, 2023 | 1.44 | 1.23K | -4.88% |
| Feb 17, 2023 | 1.40 | 1.29K | +290.91% |
| Feb 21, 2023 | 1.30 | 330 | +32.53% |
| Feb 22, 2023 | 1.28 | 249 | -94.82% |
| Feb 23, 2023 | 1.35 | 4.81K | +390.01% |
| Feb 24, 2023 | 1.26 | 981 | -94.77% |
| Mar 07, 2023 | 1.92 | 18.77K | +108.83% |
| Mar 08, 2023 | 1.99 | 8.99K | -86.14% |
| Mar 09, 2023 | 1.48 | 64.85K | +822.59% |
| Mar 10, 2023 | 1.31 | 7.03K | +15.95% |
| Mar 13, 2023 | 2.02 | 6.06K | -92.24% |
| Mar 14, 2023 | 2.76 | 78.08K | -60.23% |
| Mar 15, 2023 | 2.75 | 196.34K | +424.59% |
| Mar 16, 2023 | 2.05 | 37.43K | +76.35% |
| Mar 17, 2023 | 2.08 | 21.22K | -39.47% |
| Mar 20, 2023 | 2.15 | 35.06K | +101.88% |
| Mar 21, 2023 | 2.07 | 17.37K | +42.91% |
| Mar 22, 2023 | 2.17 | 12.15K | -30.31% |
| Mar 23, 2023 | 2.14 | 17.44K | -10.66% |
| Mar 24, 2023 | 2.05 | 19.52K | +9.57% |
| Mar 27, 2023 | 1.99 | 17.82K | +91.40% |
| Mar 28, 2023 | 1.76 | 9.31K | +351.02% |
| Mar 29, 2023 | 1.56 | 2.06K | -44.50% |
| Mar 30, 2023 | 1.57 | 3.72K | +1030.40% |
| Apr 05, 2023 | 1.47 | 329 | +269.66% |
| Apr 06, 2023 | 1.50 | 89 | -32.58% |
| Apr 10, 2023 | 1.45 | 132 | -82.02% |
| Apr 11, 2023 | 1.51 | 734 | -77.76% |
| Apr 14, 2023 | 1.27 | 3.3K | -31.33% |
| Apr 18, 2023 | 1.35 | 4.81K | -81.15% |
| Apr 19, 2023 | 1.41 | 25.5K | +53.19% |
| Apr 26, 2023 | 1.47 | 16.64K | -15.69% |
| Apr 27, 2023 | 1.97 | 19.74K | -73.16% |
| Apr 28, 2023 | 1.65 | 73.56K | +6225.37% |
| May 15, 2023 | 1.38 | 1.16K | +23.46% |
| May 16, 2023 | 1.55 | 942 | -49.16% |
| May 17, 2023 | 1.43 | 1.85K | -61.86% |
| May 22, 2023 | 1.54 | 4.86K | +48.59% |
| May 23, 2023 | 1.53 | 3.27K | +26.99% |
| May 31, 2023 | 1.36 | 2.58K | +65.59% |
| Jun 01, 2023 | 1.33 | 1.55K | +38775.00% |
| Jun 02, 2023 | 1.41 | 4 | -98.57% |
| Jun 05, 2023 | 1.45 | 280 | +67.66% |
| Jun 09, 2023 | 1.50 | 167 | +116.88% |
| Jun 13, 2023 | 1.42 | 77 | -91.52% |
| Jun 14, 2023 | 1.39 | 908 | -60.28% |
| Jun 26, 2023 | 1.09 | 2.29K | +2793.67% |
| Jun 29, 2023 | 0.89 | 79 | -83.47% |
| Jul 05, 2023 | 0.71 | 478 | -4.40% |
| Jul 06, 2023 | 0.71 | 500 | +226.80% |
| Jul 11, 2023 | 0.62 | 153 | -75.24% |
| Jul 12, 2023 | 0.66 | 618 | -93.43% |
| Jul 24, 2023 | 0.57 | 9.41K | -40.61% |
| Jul 25, 2023 | 0.58 | 15.84K | +14.22% |
| Jul 26, 2023 | 0.57 | 13.87K | +0.93% |
| Jul 27, 2023 | 0.58 | 13.74K | +1837.52% |
| Jul 31, 2023 | 0.56 | 709 | -94.06% |
| Aug 02, 2023 | 0.56 | 11.94K | -38.34% |
| Aug 03, 2023 | 0.55 | 19.36K | -0.80% |
| Aug 04, 2023 | 0.55 | 19.51K | +82.82% |
| Aug 07, 2023 | 0.56 | 10.67K | +8.30% |
| Aug 09, 2023 | 0.56 | 9.86K | -61.23% |
| Aug 10, 2023 | 0.54 | 25.42K | +6.32% |
| Aug 11, 2023 | 0.57 | 23.91K | +66.27% |
| Aug 14, 2023 | 0.64 | 14.38K | +1488.95% |
| Sep 13, 2023 | 1.51 | 905 | +27.64% |
| Sep 15, 2023 | 1.51 | 709 | +11.83% |
| Sep 18, 2023 | 1.45 | 634 | -51.27% |
| Sep 19, 2023 | 1.53 | 1.3K | +182.21% |
| Sep 20, 2023 | 1.52 | 461 | -96.85% |
| Sep 21, 2023 | 1.49 | 14.62K | +124.47% |
| Sep 22, 2023 | 1.49 | 6.51K | +173.05% |
| Oct 02, 2023 | 1.59 | 2.39K | -35.44% |
| Oct 03, 2023 | 1.63 | 3.7K | -37.38% |
| Oct 04, 2023 | 1.52 | 5.9K | +66.21% |
| Oct 05, 2023 | 1.54 | 3.55K | +221.07% |
| Oct 06, 2023 | 1.67 | 1.11K | +18.67% |
| Oct 11, 2023 | 1.95 | 932 | +489.87% |
| Oct 12, 2023 | 1.94 | 158 | -88.91% |
| Oct 19, 2023 | 1.41 | 1.43K | +33.55% |
| Oct 23, 2023 | 0.85 | 1.07K | +160.24% |
| Oct 24, 2023 | 0.74 | 410 | +173.33% |
| Oct 31, 2023 | 0.75 | 150 | +20.00% |
| Nov 01, 2023 | 0.86 | 125 | -95.27% |
| Nov 06, 2023 | 1.18 | 2.64K | +64.28% |
| Nov 07, 2023 | 1.39 | 1.61K | -60.53% |
| Nov 09, 2023 | 1.34 | 4.07K | +20.66% |
| Nov 10, 2023 | 1.35 | 3.37K | +39.42% |
| Nov 13, 2023 | 1.30 | 2.42K | -65.88% |
| Nov 14, 2023 | 1.19 | 7.09K | +31.26% |
| Nov 15, 2023 | 1.23 | 5.4K | +1588.44% |
| Nov 17, 2023 | 1.28 | 320 | -13.04% |
| Nov 20, 2023 | 1.19 | 368 | -78.62% |
| Nov 24, 2023 | 1.17 | 1.72K | +103.67% |
| Dec 05, 2023 | 1.19 | 845 | +1124.64% |
| Dec 07, 2023 | 1.20 | 69 | +21.05% |
| Dec 13, 2023 | 1.23 | 57 | -87.85% |
| Dec 14, 2023 | 1.21 | 469 | -41.38% |
| Dec 15, 2023 | 1.31 | 800 | -50.00% |
| Dec 18, 2023 | 1.23 | 1.6K | +617.49% |
| Dec 19, 2023 | 1.24 | 223 | -72.71% |
| Dec 20, 2023 | 1.30 | 817 | +72.36% |
| Dec 21, 2023 | 1.28 | 474 | +28.80% |
| Dec 22, 2023 | 1.30 | 368 | +1126.67% |
| Dec 27, 2023 | 1.24 | 30 | -90.29% |
| Dec 28, 2023 | 1.31 | 309 | -95.83% |
| Jan 02, 2024 | 1.43 | 7.42K | +2405.74% |
| Jan 04, 2024 | 1.51 | 296 | +14.73% |
| Jan 05, 2024 | 1.52 | 258 | -72.76% |
| Jan 08, 2024 | 1.48 | 947 | +1.28% |
| Jan 11, 2024 | 1.53 | 935 | +27.04% |
| Jan 19, 2024 | 1.54 | 736 | +160.99% |
| Jan 22, 2024 | 1.47 | 282 | -45.14% |
| Jan 23, 2024 | 1.58 | 514 | +20.66% |
| Feb 06, 2024 | 1.34 | 426 | +60.15% |
| Feb 07, 2024 | 1.39 | 266 | -81.28% |
| Feb 08, 2024 | 1.44 | 1.42K | +3129.55% |
| Feb 09, 2024 | 1.54 | 44 | -95.35% |
| Feb 23, 2024 | 1.44 | 947 | -85.17% |
| Feb 27, 2024 | 1.29 | 6.38K | +80.21% |
| Feb 28, 2024 | 1.32 | 3.54K | +53.71% |
| Feb 29, 2024 | 1.34 | 2.31K | +1358.86% |
| Mar 12, 2024 | 1.24 | 158 | -98.62% |
| Mar 14, 2024 | 1.34 | 11.41K | +10.71% |
| Mar 15, 2024 | 1.28 | 10.3K | +680.68% |
| Mar 18, 2024 | 1.48 | 1.32K | +206.26% |
| Mar 19, 2024 | 1.61 | 431 | -16.47% |
| Mar 20, 2024 | 1.64 | 516 | -83.32% |
| Mar 21, 2024 | 1.70 | 3.09K | -30.53% |
| Mar 22, 2024 | 1.87 | 4.45K | -10.87% |
| Mar 25, 2024 | 1.86 | 5K | +57.78% |
| Mar 27, 2024 | 1.78 | 3.17K | -82.21% |
| Mar 28, 2024 | 1.82 | 17.8K | +32.35% |
| Apr 01, 2024 | 1.83 | 13.45K | +181.40% |
| Apr 02, 2024 | 1.86 | 4.78K | -49.65% |
| Apr 05, 2024 | 1.77 | 9.49K | -38.22% |
| Apr 08, 2024 | 1.78 | 15.36K | +37.97% |
| Apr 09, 2024 | 1.74 | 11.13K | +24.14% |
| Apr 10, 2024 | 1.75 | 8.97K | +77.91% |
| Apr 11, 2024 | 1.87 | 5.04K | +353.83% |
| Apr 12, 2024 | 1.88 | 1.11K | -41.68% |
| Apr 15, 2024 | 1.88 | 1.91K | -73.45% |
| Apr 16, 2024 | 1.74 | 7.17K | +238.40% |
| Apr 19, 2024 | 1.69 | 2.12K | +22.19% |
| Apr 22, 2024 | 1.74 | 1.74K | -48.16% |
| Apr 24, 2024 | 1.88 | 3.35K | -9.20% |
| Apr 30, 2024 | 1.78 | 3.69K | -80.18% |
| May 01, 2024 | 1.94 | 18.6K | +13.23% |
| May 02, 2024 | 1.88 | 16.42K | +36.60% |
| May 03, 2024 | 1.79 | 12.02K | +17324.64% |
| May 06, 2024 | 1.78 | 69 | -94.81% |
| May 08, 2024 | 1.75 | 1.33K | -69.98% |
| May 09, 2024 | 1.97 | 4.43K | +120.56% |
| May 13, 2024 | 2.26 | 2.01K | -85.55% |
| May 14, 2024 | 2.34 | 13.9K | +15.80% |
| May 15, 2024 | 2.33 | 12.01K | +394.48% |
| May 16, 2024 | 2.37 | 2.43K | +69.20% |
| May 17, 2024 | 2.30 | 1.44K | +825.81% |
| May 23, 2024 | 2.31 | 155 | -93.51% |
| May 24, 2024 | 2.32 | 2.39K | +4.23% |
| May 28, 2024 | 2.32 | 2.29K | +203.71% |
| May 29, 2024 | 2.75 | 755 | -67.27% |
| May 30, 2024 | 2.65 | 2.31K | +8139.29% |
| Jun 03, 2024 | 2.53 | 28 | -86.34% |
| Jun 05, 2024 | 2.40 | 205 | -9.29% |
| Jun 12, 2024 | 2.32 | 226 | -82.19% |
| Jun 13, 2024 | 2.52 | 1.27K | +209.51% |
| Jun 14, 2024 | 2.50 | 410 | -54.80% |
| Jun 27, 2024 | 3.79 | 907 | -48.32% |
| Jul 01, 2024 | 3.07 | 1.75K | +10223.53% |
| Jul 02, 2024 | 3.30 | 17 | -97.35% |
| Jul 03, 2024 | 3.73 | 641 | +237.37% |
| Jul 08, 2024 | 3.76 | 190 | -64.08% |
| Jul 09, 2024 | 3.64 | 529 | +66.35% |
| Jul 10, 2024 | 3.78 | 318 | -78.11% |
| Jul 11, 2024 | 3.72 | 1.45K | +67.01% |
| Jul 12, 2024 | 3.98 | 870 | +190.00% |
| Jul 15, 2024 | 3.99 | 300 | +14.50% |
| Jul 18, 2024 | 3.85 | 262 | +31.00% |
| Jul 26, 2024 | 3.83 | 200 | -15.97% |
| Aug 01, 2024 | 3.63 | 238 | -17.93% |
| Aug 02, 2024 | 3.70 | 290 | -17.14% |
| Aug 06, 2024 | 3.71 | 350 | -96.27% |
| Aug 07, 2024 | 3.85 | 9.39K | -44.04% |
| Aug 08, 2024 | 3.86 | 16.77K | +62.46% |
| Aug 09, 2024 | 4.05 | 10.32K | +586.89% |
| Aug 12, 2024 | 4.46 | 1.5K | +392.79% |
| Aug 13, 2024 | 4.36 | 305 | -83.32% |
| Aug 22, 2024 | 4.68 | 1.83K | +16.79% |
| Aug 23, 2024 | 4.63 | 1.57K | -23.57% |
| Aug 26, 2024 | 4.56 | 2.05K | +631.79% |
| Aug 27, 2024 | 4.67 | 280 | -83.34% |
| Aug 29, 2024 | 4.94 | 1.68K | +320.25% |
| Aug 30, 2024 | 4.61 | 400 | +20.85% |
| Sep 03, 2024 | 4.93 | 331 | -95.65% |
| Sep 04, 2024 | 4.56 | 7.62K | +42.06% |
| Sep 05, 2024 | 4.44 | 5.36K | +96.19% |
| Sep 06, 2024 | 3.74 | 2.73K | -73.19% |
| Sep 09, 2024 | 2.98 | 10.19K | +53.76% |
| Sep 10, 2024 | 3.22 | 6.63K | +9795.52% |
| Sep 13, 2024 | 3.75 | 67 | -93.99% |
| Sep 16, 2024 | 3.40 | 1.11K | +182.28% |
| Sep 17, 2024 | 3.04 | 395 | +80.37% |
| Sep 20, 2024 | 3.42 | 219 | -85.39% |
| Sep 24, 2024 | 3.68 | 1.5K | -75.76% |
| Sep 25, 2024 | 3.85 | 6.18K | -13.03% |
| Sep 26, 2024 | 3.89 | 7.11K | +42.53% |
| Sep 30, 2024 | 4.05 | 4.99K | +11504.65% |
| Oct 01, 2024 | 3.94 | 43 | -98.07% |
| Oct 02, 2024 | 4.07 | 2.23K | +2520.00% |
| Oct 03, 2024 | 3.86 | 85 | -97.63% |
| Oct 04, 2024 | 3.91 | 3.58K | -44.86% |
| Oct 11, 2024 | 3.76 | 6.49K | +36.35% |
| Oct 15, 2024 | 3.90 | 4.76K | +26.51% |
| Oct 16, 2024 | 3.96 | 3.76K | -30.67% |
| Oct 17, 2024 | 3.99 | 5.43K | +143.02% |
| Oct 18, 2024 | 4.46 | 2.23K | -10.39% |
| Oct 21, 2024 | 4.17 | 2.49K | +310.03% |
| Oct 22, 2024 | 4.25 | 608 | -60.42% |
| Oct 23, 2024 | 4.40 | 1.54K | -19.24% |
| Oct 24, 2024 | 4.45 | 1.9K | +494.37% |
| Oct 25, 2024 | 4.67 | 320 | -85.36% |
| Oct 28, 2024 | 4.69 | 2.19K | -25.49% |
| Oct 29, 2024 | 4.72 | 2.93K | +191.94% |
| Oct 30, 2024 | 4.44 | 1K | +142.75% |
| Nov 04, 2024 | 4.24 | 414 | -76.40% |
| Nov 05, 2024 | 4.01 | 1.75K | +22.57% |
| Nov 06, 2024 | 4.38 | 1.43K | -17.43% |
| Nov 12, 2024 | 4.29 | 1.73K | -2.86% |
| Nov 14, 2024 | 4.20 | 1.78K | -43.06% |
| Nov 18, 2024 | 4.28 | 3.13K | +38.38% |
| Nov 19, 2024 | 4.27 | 2.26K | +30.04% |
| Nov 20, 2024 | 4.31 | 1.74K | +1641.00% |
| Nov 21, 2024 | 4.38 | 100 | -84.96% |
| Nov 22, 2024 | 4.66 | 665 | -68.68% |
| Nov 26, 2024 | 4.37 | 2.12K | -56.38% |
| Nov 27, 2024 | 4.35 | 4.87K | +69.70% |
| Nov 29, 2024 | 4.32 | 2.87K | +1341.21% |
| Dec 03, 2024 | 4.41 | 199 | -63.35% |
| Dec 05, 2024 | 4.17 | 543 | -53.47% |
| Dec 09, 2024 | 4.33 | 1.17K | -48.57% |
| Dec 10, 2024 | 4.77 | 2.27K | +725.09% |
| Dec 11, 2024 | 5.62 | 275 | -74.72% |
| Dec 12, 2024 | 5.15 | 1.09K | +21.97% |
| Dec 13, 2024 | 6.05 | 892 | -55.95% |
| Dec 17, 2024 | 5.46 | 2.02K | -31.08% |
| Dec 19, 2024 | 5.32 | 2.94K | +131.70% |
| Dec 20, 2024 | 4.90 | 1.27K | -47.84% |
| Jan 02, 2025 | 4.54 | 2.43K | +702.31% |
| Jan 03, 2025 | 4.61 | 303 | -96.09% |
| Jan 06, 2025 | 4.50 | 7.74K | +5313.99% |
| Jan 07, 2025 | 4.63 | 143 | -96.36% |
| Jan 08, 2025 | 4.56 | 3.93K | +344.57% |
| Jan 09, 2025 | 4.22 | 884 | n/a |
| Jan 10, 2025 | 4.22 | 884 | -16.37% |
| Jan 14, 2025 | 4.11 | 1.06K | +504.00% |
| Jan 15, 2025 | 3.58 | 175 | -91.50% |
| Jan 16, 2025 | 3.92 | 2.06K | +164.78% |
| Jan 21, 2025 | 3.57 | 778 | +22.91% |
| Jan 22, 2025 | 3.76 | 633 | -32.52% |
| Jan 23, 2025 | 3.67 | 938 | -78.71% |
| Jan 24, 2025 | 3.41 | 4.41K | +510.25% |
| Jan 27, 2025 | 3.27 | 722 | -88.57% |
| Jan 29, 2025 | 4.13 | 6.32K | +379.36% |
| Jan 30, 2025 | 3.90 | 1.32K | -58.94% |
| Jan 31, 2025 | 3.73 | 3.21K | n/a |