(EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
31.27
-0.19 (-0.60%)
At close: Jun 16, 2025, 9:52 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.43 | 31.66 | 31.31 | 31.46 | 31.46 | n/a | 736,001 |
| Jun 12, 2025 | 31.90 | 32.09 | 31.90 | 32.03 | 32.03 | 1.81% | 525,504 |
| Jun 11, 2025 | 32.01 | 32.01 | 31.74 | 31.80 | 31.80 | -0.72% | 1,659,160 |
| Jun 10, 2025 | 32.08 | 32.08 | 31.75 | 31.79 | 31.79 | -0.03% | 806,815 |
| Jun 9, 2025 | 32.30 | 32.33 | 32.17 | 32.22 | 32.22 | 1.35% | 585,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.