(EUFN)
27.84
-0.08 (-0.29%)
At close: Mar 04, 2025, 3:59 PM
28.66
2.96%
After-hours: Mar 04, 2025, 07:21 PM EST
EUFN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 28.05 | 28.25 | 27.75 | 27.92 | 0.48 | 1.75% | 1,513,407 |
| Feb 28, 2025 | 27.37 | 27.52 | 27.17 | 27.44 | 0.12 | 0.44% | 705,000 |
| Feb 27, 2025 | 27.42 | 27.49 | 27.24 | 27.32 | -0.19 | -0.69% | 360,829 |
| Feb 26, 2025 | 27.44 | 27.74 | 27.41 | 27.51 | 0.25 | 0.92% | 890,300 |
| Feb 25, 2025 | 27.28 | 27.36 | 27.05 | 27.26 | 0.57 | 2.14% | 1,133,900 |
| Feb 24, 2025 | 26.82 | 26.88 | 26.57 | 26.69 | 0.05 | 0.19% | 1,470,500 |
| Feb 21, 2025 | 26.79 | 26.81 | 26.58 | 26.64 | -0.08 | -0.30% | 9,198,924 |
| Feb 20, 2025 | 26.73 | 26.81 | 26.57 | 26.72 | 0.16 | 0.60% | 299,507 |
| Feb 19, 2025 | 26.68 | 26.71 | 26.47 | 26.56 | -0.44 | -1.63% | 490,301 |
| Feb 18, 2025 | 26.91 | 27.05 | 26.86 | 27.00 | 0.49 | 1.85% | 471,100 |
| Feb 14, 2025 | 26.62 | 26.62 | 26.44 | 26.51 | 0.10 | 0.38% | 357,823 |
| Feb 13, 2025 | 26.29 | 26.45 | 26.16 | 26.41 | 0.04 | 0.15% | 866,916 |
| Feb 12, 2025 | 26.11 | 26.42 | 26.10 | 26.37 | 0.30 | 1.15% | 817,718 |
| Feb 11, 2025 | 25.86 | 26.12 | 25.80 | 26.07 | 0.28 | 1.09% | 463,400 |
| Feb 10, 2025 | 25.82 | 25.82 | 25.69 | 25.79 | 0.11 | 0.43% | 1,061,400 |
| Feb 7, 2025 | 25.89 | 25.91 | 25.62 | 25.68 | -0.18 | -0.70% | 604,100 |
| Feb 6, 2025 | 25.59 | 25.86 | 25.45 | 25.86 | 0.43 | 1.69% | 827,100 |
| Feb 5, 2025 | 25.32 | 25.46 | 25.25 | 25.43 | 0.23 | 0.91% | 634,449 |
| Feb 4, 2025 | 24.98 | 25.21 | 24.98 | 25.20 | 0.37 | 1.49% | 441,407 |
| Feb 3, 2025 | 24.63 | 25.00 | 24.57 | 24.83 | -0.44 | -1.74% | 1,127,531 |
| Jan 31, 2025 | 25.47 | 25.55 | 25.23 | 25.27 | -0.25 | -0.98% | 1,346,700 |
| Jan 30, 2025 | 25.60 | 25.66 | 25.41 | 25.52 | 0.12 | 0.47% | 370,000 |
| Jan 29, 2025 | 25.36 | 25.50 | 25.30 | 25.40 | 0.05 | 0.20% | 325,043 |
| Jan 28, 2025 | 25.30 | 25.38 | 25.21 | 25.35 | -0.08 | -0.31% | 170,900 |
| Jan 27, 2025 | 25.32 | 25.43 | 25.31 | 25.43 | 0.21 | 0.83% | 669,411 |
| Jan 24, 2025 | 25.18 | 25.29 | 25.18 | 25.22 | 0.02 | 0.08% | 543,817 |
| Jan 23, 2025 | 24.95 | 25.20 | 24.95 | 25.20 | 0.46 | 1.86% | 532,835 |
| Jan 22, 2025 | 24.87 | 24.87 | 24.74 | 24.74 | -0.10 | -0.40% | 171,200 |
| Jan 21, 2025 | 24.65 | 24.84 | 24.65 | 24.84 | 0.52 | 2.14% | 1,043,900 |
| Jan 17, 2025 | 24.30 | 24.49 | 24.29 | 24.32 | 0.10 | 0.41% | 370,700 |
| Jan 16, 2025 | 24.09 | 24.24 | 24.09 | 24.22 | 0.11 | 0.46% | 414,200 |
| Jan 15, 2025 | 24.02 | 24.13 | 23.94 | 24.11 | 0.44 | 1.86% | 620,400 |
| Jan 14, 2025 | 23.46 | 23.68 | 23.46 | 23.67 | 0.30 | 1.28% | 346,116 |
| Jan 13, 2025 | 23.09 | 23.44 | 23.08 | 23.37 | -0.02 | -0.09% | 579,928 |
| Jan 10, 2025 | 23.53 | 23.58 | 23.28 | 23.39 | -0.27 | -1.14% | 450,900 |
| Jan 8, 2025 | 23.43 | 23.67 | 23.43 | 23.66 | 0.04 | 0.17% | 843,000 |
| Jan 7, 2025 | 23.84 | 23.85 | 23.60 | 23.62 | 0.01 | 0.04% | 458,703 |
| Jan 6, 2025 | 23.50 | 23.82 | 23.50 | 23.61 | 0.33 | 1.42% | 372,624 |
| Jan 3, 2025 | 23.30 | 23.32 | 23.16 | 23.28 | 0.25 | 1.09% | 94,200 |
| Jan 2, 2025 | 23.15 | 23.18 | 22.98 | 23.03 | -0.27 | -1.16% | 151,100 |
| Dec 31, 2024 | 23.43 | 23.46 | 23.23 | 23.30 | -0.02 | -0.09% | 113,805 |
| Dec 30, 2024 | 23.27 | 23.38 | 23.16 | 23.32 | -0.02 | -0.09% | 121,000 |
| Dec 27, 2024 | 23.26 | 23.39 | 23.24 | 23.34 | -0.06 | -0.26% | 487,804 |
| Dec 26, 2024 | 23.02 | 23.46 | 23.02 | 23.40 | 0.04 | 0.17% | 91,330 |
| Dec 24, 2024 | 23.22 | 23.36 | 23.13 | 23.36 | 0.21 | 0.91% | 76,144 |
| Dec 23, 2024 | 23.06 | 23.20 | 22.97 | 23.15 | 0.06 | 0.26% | 751,300 |
| Dec 20, 2024 | 22.85 | 23.21 | 22.77 | 23.09 | 0.03 | 0.13% | 614,500 |
| Dec 19, 2024 | 23.18 | 23.24 | 23.03 | 23.06 | 0.02 | 0.09% | 806,506 |
| Dec 18, 2024 | 23.65 | 23.75 | 23.04 | 23.04 | -0.61 | -2.58% | 2,605,400 |
| Dec 17, 2024 | 23.85 | 23.85 | 23.60 | 23.65 | -0.69 | -2.83% | 247,114 |