(EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
34.42
-0.03 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
34.37
-0.16%
After-hours: Aug 15, 2025, 06:27 PM EDT
EUFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.50 | 34.58 | 34.35 | 34.43 | 34.43 | -0.06% | 1,536,940 |
| Aug 14, 2025 | 34.26 | 34.48 | 34.12 | 34.45 | 34.45 | 0.67% | 508,900 |
| Aug 13, 2025 | 34.22 | 34.26 | 34.14 | 34.22 | 34.22 | 0.74% | 1,874,733 |
| Aug 12, 2025 | 33.89 | 33.99 | 33.78 | 33.97 | 33.97 | 0.74% | 453,408 |
| Aug 11, 2025 | 33.71 | 33.75 | 33.56 | 33.72 | 33.72 | 0.03% | 1,661,125 |
| Aug 8, 2025 | 33.59 | 33.74 | 33.44 | 33.71 | 33.71 | 0.72% | 1,086,768 |
| Aug 7, 2025 | 33.48 | 33.58 | 33.31 | 33.47 | 33.47 | 1.42% | 2,257,046 |
| Aug 6, 2025 | 32.84 | 33.05 | 32.79 | 33.00 | 33.00 | 1.69% | 1,314,700 |
| Aug 5, 2025 | 32.48 | 32.54 | 32.24 | 32.45 | 32.45 | 0.37% | 390,254 |
| Aug 4, 2025 | 32.20 | 32.40 | 32.20 | 32.33 | 32.33 | 1.92% | 2,544,988 |
| Aug 1, 2025 | 31.83 | 31.83 | 31.45 | 31.72 | 31.72 | -1.09% | 1,008,924 |
| Jul 31, 2025 | 32.05 | 32.24 | 32.02 | 32.07 | 32.07 | -0.34% | 551,216 |
| Jul 30, 2025 | 32.37 | 32.42 | 32.06 | 32.18 | 32.18 | -0.95% | 710,988 |
| Jul 29, 2025 | 32.42 | 32.58 | 32.38 | 32.49 | 32.49 | 0.74% | 431,821 |
| Jul 28, 2025 | 32.56 | 32.57 | 32.16 | 32.25 | 32.25 | -1.68% | 523,113 |
| Jul 25, 2025 | 32.51 | 32.82 | 32.48 | 32.80 | 32.80 | 0.24% | 553,247 |
| Jul 24, 2025 | 32.83 | 32.89 | 32.71 | 32.72 | 32.72 | -0.82% | 737,146 |
| Jul 23, 2025 | 32.38 | 32.99 | 32.31 | 32.99 | 32.99 | 2.58% | 934,969 |
| Jul 22, 2025 | 32.02 | 32.18 | 31.81 | 32.16 | 32.16 | 0.47% | 680,700 |
| Jul 21, 2025 | 31.79 | 32.21 | 31.79 | 32.01 | 32.01 | 0.66% | 1,015,421 |