(EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
34.10
0.39 (1.16%)
At close: Sep 11, 2025, 3:59 PM
34.22
0.35%
After-hours: Sep 11, 2025, 07:26 PM EDT
EUFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.92 | 34.12 | 33.84 | 34.10 | 34.10 | 1.16% | 1,919,395 |
| Sep 10, 2025 | 33.75 | 33.80 | 33.65 | 33.71 | 33.71 | 0.42% | 671,754 |
| Sep 9, 2025 | 33.52 | 33.66 | 33.42 | 33.57 | 33.57 | 0.06% | 610,600 |
| Sep 8, 2025 | 33.32 | 33.58 | 33.32 | 33.55 | 33.55 | 0.72% | 1,315,843 |
| Sep 5, 2025 | 33.61 | 33.61 | 33.18 | 33.31 | 33.31 | -0.18% | 1,809,328 |
| Sep 4, 2025 | 33.16 | 33.38 | 33.13 | 33.37 | 33.37 | 1.15% | 352,908 |
| Sep 3, 2025 | 32.91 | 33.01 | 32.77 | 32.99 | 32.99 | 0.06% | 911,383 |
| Sep 2, 2025 | 32.87 | 33.00 | 32.71 | 32.97 | 32.97 | -1.38% | 882,235 |
| Aug 29, 2025 | 33.40 | 33.48 | 33.30 | 33.43 | 33.43 | -0.45% | 688,280 |
| Aug 28, 2025 | 33.55 | 33.65 | 33.45 | 33.58 | 33.58 | 0.21% | 1,368,443 |
| Aug 27, 2025 | 33.45 | 33.53 | 33.28 | 33.51 | 33.51 | -1.24% | 740,111 |
| Aug 26, 2025 | 33.84 | 33.95 | 33.70 | 33.93 | 33.93 | -0.76% | 425,901 |
| Aug 25, 2025 | 34.72 | 34.72 | 34.19 | 34.19 | 34.19 | -1.58% | 771,801 |
| Aug 22, 2025 | 34.49 | 34.84 | 34.44 | 34.74 | 34.74 | 1.16% | 583,440 |
| Aug 21, 2025 | 34.41 | 34.41 | 34.23 | 34.34 | 34.34 | -0.35% | 875,111 |
| Aug 20, 2025 | 34.46 | 34.47 | 34.26 | 34.46 | 34.46 | 0.85% | 915,919 |
| Aug 19, 2025 | 34.42 | 34.44 | 34.12 | 34.17 | 34.17 | -0.12% | 768,730 |
| Aug 18, 2025 | 34.22 | 34.23 | 34.05 | 34.21 | 34.21 | -0.64% | 1,116,000 |
| Aug 15, 2025 | 34.50 | 34.58 | 34.35 | 34.43 | 34.43 | -0.06% | 1,533,820 |
| Aug 14, 2025 | 34.26 | 34.48 | 34.12 | 34.45 | 34.45 | 0.67% | 508,900 |