(EUFN)
NASDAQ: EUFN
· Real-Time Price · USD
31.18
-0.28 (-0.89%)
At close: Jun 16, 2025, 9:44 AM
Historical EUFN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.56% | 2 | 15 | 5 | 10 | 8.51K | +12 | +0.14% | 1.18K | 350 |
| 05/22/25 | +0.32% | 10 | 55 | 5 | 50 | 8.5K | +2,994 | +54.37% | 1.05K | 7.16K |
| 05/21/25 | -1.12% | 120.76 | 3,044 | 25 | 3,019 | 5.51K | +0 | +0.00% | 5K | 256.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.