(EUSA)
AMEX: EUSA
· Real-Time Price · USD
103.67
1.46 (1.43%)
At close: Sep 11, 2025, 3:59 PM
101.50
-2.09%
Pre-market: Sep 12, 2025, 08:00 AM EDT
Fail-to-Deliver
Total FTD Shares
439
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
has
439
shares failed to deliver, representing 0.73%
of the average daily volume of
60,475
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 100.07 | 439 | +3558.33% |
| Jun 25, 2025 | 97.45 | 12 | -57.14% |
| May 27, 2025 | 96.06 | 28 | -82.82% |
| Apr 28, 2025 | 90.79 | 163 | -92.68% |
| Mar 28, 2025 | 92.76 | 2,226 | +487.34% |
| Feb 28, 2025 | 97.2 | 379 | -92.33% |
| Jan 31, 2025 | 98.59 | 4,940 | +1609.34% |
| Dec 31, 2024 | 94.68 | 289 | +76.22% |
| Nov 27, 2024 | 100.68 | 164 | -78.67% |
| Oct 31, 2024 | 93.62 | 769 | -48.49% |
| Sep 30, 2024 | 94.68 | 1,493 | +2308.06% |
| Aug 27, 2024 | 91.93 | 62 | -34.74% |
| Jul 31, 2024 | 90.44 | 95 | -90.68% |
| Jun 28, 2024 | 86.9 | 1,019 | +919.00% |
| May 31, 2024 | 87 | 100 | -88.28% |
| Apr 30, 2024 | 84.75 | 853 | -5.43% |
| Mar 26, 2024 | 87.82 | 902 | +1226.47% |
| Feb 29, 2024 | 85.61 | 68 | -87.07% |
| Jan 31, 2024 | 81.88 | 526 | -45.72% |
| Dec 29, 2023 | 82.59 | 969 | -51.04% |
| Nov 30, 2023 | 76.88 | 1,979 | +361.31% |
| Oct 27, 2023 | 68.82 | 429 | +972.50% |
| Sep 29, 2023 | 73.23 | 40 | -99.65% |
| Aug 14, 2023 | 77.31 | 11,491 | -6.68% |
| Jul 31, 2023 | 79.52 | 12,314 | +1564.05% |
| Jun 29, 2023 | 75.62 | 740 | -37.87% |
| May 31, 2023 | 70.9 | 1,191 | +860.48% |
| Apr 05, 2023 | 71.84 | 124 | -63.10% |
| Mar 21, 2023 | 71.11 | 336 | -73.99% |
| Feb 28, 2023 | 73.45 | 1,292 | -31.24% |
| Jan 31, 2023 | 75.9 | 1,879 | n/a |