Fail-to-Deliver
Total FTD Shares
1.72K
Below Average
FTD / Avg. Volume
3.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 42.20 | 10 | n/a |
| Jan 04, 2023 | 42.42 | 10 | -99.56% |
| Jan 05, 2023 | 42.59 | 2.26K | -88.13% |
| Jan 10, 2023 | 43.10 | 19.06K | +43.04% |
| Jan 11, 2023 | 42.97 | 13.33K | +144.56% |
| Jan 12, 2023 | 43.19 | 5.45K | +3484.87% |
| Feb 13, 2023 | 42.76 | 152 | +67.03% |
| Feb 17, 2023 | 42.48 | 91 | -80.39% |
| Feb 21, 2023 | 42.55 | 464 | -50.21% |
| Feb 22, 2023 | 42.20 | 932 | -32.56% |
| Feb 23, 2023 | 42.32 | 1.38K | +1282.00% |
| Mar 01, 2023 | 42.29 | 100 | -92.44% |
| Mar 02, 2023 | 41.95 | 1.32K | +38.87% |
| Mar 03, 2023 | 41.90 | 952 | +1105.06% |
| Mar 06, 2023 | 42.17 | 79 | +364.71% |
| Mar 08, 2023 | 42.03 | 17 | -97.99% |
| Mar 09, 2023 | 41.97 | 847 | -10.47% |
| Mar 10, 2023 | 42.15 | 946 | +35.14% |
| Mar 13, 2023 | 42.58 | 700 | -19.45% |
| Mar 14, 2023 | 42.89 | 869 | +39.04% |
| Mar 15, 2023 | 42.63 | 625 | +2740.91% |
| Mar 17, 2023 | 42.86 | 22 | n/a |
| Mar 20, 2023 | 43.12 | 22 | -94.93% |
| Mar 21, 2023 | 42.95 | 434 | +750.98% |
| Mar 28, 2023 | 42.95 | 51 | -99.06% |
| Mar 29, 2023 | 42.90 | 5.44K | +2808.02% |
| Mar 30, 2023 | 42.91 | 187 | -33.69% |
| Apr 03, 2023 | 43.23 | 282 | -62.35% |
| Apr 11, 2023 | 43.25 | 749 | -22.78% |
| Apr 12, 2023 | 43.24 | 970 | -68.39% |
| Apr 13, 2023 | 43.31 | 3.07K | -8.61% |
| Apr 14, 2023 | 43.14 | 3.36K | +15.36% |
| Apr 17, 2023 | 43.13 | 2.91K | -10.27% |
| Apr 18, 2023 | 42.96 | 3.24K | +21.91% |
| Apr 19, 2023 | 42.97 | 2.66K | -20.97% |
| Apr 20, 2023 | 42.92 | 3.37K | +450.16% |
| Apr 21, 2023 | 43.04 | 612 | -29.49% |
| Apr 25, 2023 | 43.18 | 868 | +6.11% |
| Apr 26, 2023 | 43.43 | 818 | -67.88% |
| Apr 27, 2023 | 43.27 | 2.55K | +72.80% |
| Apr 28, 2023 | 43.13 | 1.47K | +6919.05% |
| May 16, 2023 | 43.02 | 21 | -79.00% |
| May 17, 2023 | 42.91 | 100 | -99.70% |
| May 26, 2023 | 42.34 | 33.53K | -17.61% |
| May 30, 2023 | 42.35 | 40.7K | +20773.85% |
| Jun 07, 2023 | 42.67 | 195 | +8.33% |
| Jun 08, 2023 | 42.49 | 180 | +63.64% |
| Jun 09, 2023 | 42.62 | 110 | -76.45% |
| Jun 13, 2023 | 42.60 | 467 | -41.92% |
| Jun 14, 2023 | 42.45 | 804 | -49.75% |
| Jun 20, 2023 | 42.61 | 1.6K | +25.39% |
| Jun 21, 2023 | 42.70 | 1.28K | +15.58% |
| Jun 22, 2023 | 42.76 | 1.1K | -35.66% |
| Jun 23, 2023 | 42.57 | 1.72K | -2.61% |
| Jun 26, 2023 | 42.64 | 1.76K | +132.45% |
| Jun 27, 2023 | 42.73 | 758 | +107.67% |
| Jun 28, 2023 | 42.65 | 365 | -99.14% |
| Jul 05, 2023 | 42.41 | 42.3K | +4977.43% |
| Jul 06, 2023 | 42.21 | 833 | +296.67% |
| Jul 07, 2023 | 41.98 | 210 | -94.28% |
| Jul 11, 2023 | 42.11 | 3.67K | -37.31% |
| Jul 12, 2023 | 42.16 | 5.86K | +163.43% |
| Jul 13, 2023 | 42.51 | 2.22K | -88.79% |
| Jul 14, 2023 | 42.60 | 19.83K | +738.65% |
| Jul 17, 2023 | 42.57 | 2.37K | +1565.49% |
| Jul 18, 2023 | 42.59 | 142 | -92.54% |
| Jul 19, 2023 | 42.67 | 1.9K | -31.36% |
| Jul 20, 2023 | 42.74 | 2.77K | -32.65% |
| Jul 21, 2023 | 42.57 | 4.12K | -79.71% |
| Jul 24, 2023 | 42.59 | 20.3K | +95.39% |
| Jul 25, 2023 | 42.54 | 10.39K | -62.72% |
| Jul 26, 2023 | 42.50 | 27.88K | +2024.92% |
| Jul 27, 2023 | 42.60 | 1.31K | +763.16% |
| Jul 28, 2023 | 42.32 | 152 | +50.50% |
| Aug 01, 2023 | 42.51 | 101 | -99.59% |
| Aug 02, 2023 | 42.15 | 24.43K | +20603.39% |
| Aug 03, 2023 | 42.05 | 118 | -70.50% |
| Aug 04, 2023 | 41.79 | 400 | +260.36% |
| Aug 07, 2023 | 42.14 | 111 | +1485.71% |
| Aug 08, 2023 | 42.07 | 7 | -99.21% |
| Aug 09, 2023 | 42.21 | 889 | -72.84% |
| Aug 10, 2023 | 42.25 | 3.27K | +61.15% |
| Aug 11, 2023 | 42.03 | 2.03K | +65.80% |
| Aug 14, 2023 | 41.85 | 1.23K | -67.73% |
| Sep 01, 2023 | 42.04 | 3.8K | +133.17% |
| Sep 05, 2023 | 41.88 | 1.63K | +206.59% |
| Sep 06, 2023 | 41.66 | 531 | +1612.90% |
| Sep 07, 2023 | 41.61 | 31 | -8.82% |
| Sep 12, 2023 | 41.67 | 34 | -80.79% |
| Sep 18, 2023 | 41.61 | 177 | -95.43% |
| Sep 19, 2023 | 41.67 | 3.88K | +1686.64% |
| Sep 20, 2023 | 41.59 | 217 | +21600.00% |
| Sep 22, 2023 | 41.26 | 1 | -50.00% |
| Sep 25, 2023 | 41.43 | 2 | -99.49% |
| Sep 29, 2023 | 41.01 | 393 | +34.13% |
| Oct 02, 2023 | 40.85 | 293 | +737.14% |
| Oct 05, 2023 | 40.60 | 35 | +16.67% |
| Oct 10, 2023 | 40.84 | 30 | -96.41% |
| Oct 12, 2023 | 40.99 | 835 | -4.90% |
| Oct 13, 2023 | 40.58 | 878 | +466.45% |
| Oct 18, 2023 | 40.31 | 155 | -87.32% |
| Oct 19, 2023 | 40.21 | 1.22K | +209.37% |
| Oct 24, 2023 | 40.24 | 395 | +16.52% |
| Oct 25, 2023 | 40.42 | 339 | -35.55% |
| Oct 30, 2023 | 40.35 | 526 | -49.37% |
| Oct 31, 2023 | 40.27 | 1.04K | +114.67% |
| Nov 01, 2023 | 40.27 | 484 | +21.00% |
| Nov 07, 2023 | 40.83 | 400 | -65.16% |
| Dec 01, 2023 | 41.98 | 1.15K | -99.07% |
| Dec 04, 2023 | 42.19 | 123.5K | +50104.88% |
| Dec 08, 2023 | 42.46 | 246 | -87.08% |
| Dec 11, 2023 | 42.23 | 1.9K | +8.37% |
| Dec 12, 2023 | 42.26 | 1.76K | -37.56% |
| Dec 13, 2023 | 42.36 | 2.81K | +88.10% |
| Dec 14, 2023 | 42.85 | 1.5K | +331.12% |
| Dec 15, 2023 | 43.09 | 347 | -75.44% |
| Dec 19, 2023 | 42.99 | 1.41K | -59.73% |
| Dec 20, 2023 | 43.02 | 3.51K | -39.10% |
| Dec 21, 2023 | 43.16 | 5.76K | +11.02% |
| Dec 22, 2023 | 43.10 | 5.19K | +43.77% |
| Dec 26, 2023 | 43.16 | 3.61K | +193.50% |
| Dec 27, 2023 | 43.15 | 1.23K | +156.78% |
| Dec 28, 2023 | 43.44 | 479 | -27.64% |
| Jan 02, 2024 | 43.26 | 662 | +50.11% |
| Jan 03, 2024 | 43.08 | 441 | -81.52% |
| Jan 04, 2024 | 43.13 | 2.39K | +612.24% |
| Jan 05, 2024 | 42.94 | 335 | -71.47% |
| Jan 08, 2024 | 42.82 | 1.17K | -42.11% |
| Jan 09, 2024 | 42.94 | 2.03K | +33.95% |
| Jan 11, 2024 | 42.99 | 1.51K | +883.12% |
| Jan 12, 2024 | 43.06 | 154 | -34.47% |
| Jan 16, 2024 | 43.18 | 235 | -24.68% |
| Jan 17, 2024 | 42.86 | 312 | +254.55% |
| Jan 18, 2024 | 42.74 | 88 | +1.15% |
| Jan 19, 2024 | 42.68 | 87 | -95.12% |
| Jan 22, 2024 | 42.76 | 1.78K | +1973.26% |
| Jan 23, 2024 | 42.83 | 86 | -68.38% |
| Jan 24, 2024 | 42.73 | 272 | +10.57% |
| Jan 25, 2024 | 42.66 | 246 | -50.40% |
| Jan 26, 2024 | 42.86 | 496 | -53.38% |
| Jan 30, 2024 | 42.91 | 1.06K | +609.33% |
| Jan 31, 2024 | 43.02 | 150 | -74.87% |
| Feb 02, 2024 | 43.27 | 597 | -80.00% |
| Feb 05, 2024 | 42.91 | 2.98K | +128.91% |
| Feb 06, 2024 | 42.59 | 1.3K | -20.92% |
| Feb 07, 2024 | 42.80 | 1.65K | +8578.95% |
| Feb 08, 2024 | 42.74 | 19 | -98.46% |
| Feb 09, 2024 | 42.61 | 1.23K | -35.13% |
| Feb 12, 2024 | 42.58 | 1.9K | -44.90% |
| Feb 13, 2024 | 42.64 | 3.44K | +18.66% |
| Feb 14, 2024 | 42.24 | 2.9K | +141.67% |
| Feb 15, 2024 | 42.34 | 1.2K | -81.84% |
| Feb 20, 2024 | 42.34 | 6.61K | +79.15% |
| Feb 21, 2024 | 42.48 | 3.69K | -2.64% |
| Feb 22, 2024 | 42.33 | 3.79K | -38.13% |
| Feb 23, 2024 | 42.36 | 6.12K | +0.79% |
| Feb 26, 2024 | 42.52 | 6.08K | +136.84% |
| Feb 27, 2024 | 42.42 | 2.56K | -18.18% |
| Mar 01, 2024 | 42.55 | 3.13K | -97.43% |
| Mar 04, 2024 | 42.59 | 122.18K | +1622.59% |
| Mar 05, 2024 | 42.52 | 7.09K | +149.58% |
| Mar 06, 2024 | 42.69 | 2.84K | +264.36% |
| Mar 07, 2024 | 42.69 | 780 | +227.73% |
| Mar 08, 2024 | 42.82 | 238 | -91.18% |
| Mar 11, 2024 | 42.89 | 2.7K | -56.00% |
| Mar 12, 2024 | 42.85 | 6.13K | -5.37% |
| Mar 13, 2024 | 42.71 | 6.48K | +2373.28% |
| Mar 15, 2024 | 42.44 | 262 | -68.88% |
| Mar 18, 2024 | 42.42 | 842 | +232.81% |
| Mar 19, 2024 | 42.38 | 253 | -72.77% |
| Mar 20, 2024 | 42.49 | 929 | -62.24% |
| Mar 21, 2024 | 42.60 | 2.46K | +37.89% |
| Mar 22, 2024 | 42.54 | 1.78K | -85.78% |
| Mar 25, 2024 | 42.75 | 12.54K | +644.83% |
| Mar 26, 2024 | 42.68 | 1.68K | -87.58% |
| Mar 27, 2024 | 42.72 | 13.56K | +748.44% |
| Mar 28, 2024 | 42.85 | 1.6K | -15.14% |
| Apr 01, 2024 | 42.83 | 1.88K | -7.42% |
| Apr 02, 2024 | 42.38 | 2.03K | +41.35% |
| Apr 03, 2024 | 42.35 | 1.44K | +451.34% |
| Apr 04, 2024 | 42.37 | 261 | -58.44% |
| Apr 09, 2024 | 42.26 | 628 | -50.98% |
| Apr 10, 2024 | 42.38 | 1.28K | -2.88% |
| Apr 11, 2024 | 41.94 | 1.32K | +183.05% |
| Apr 12, 2024 | 41.92 | 466 | -79.74% |
| Apr 15, 2024 | 42.01 | 2.3K | +12.47% |
| Apr 16, 2024 | 41.79 | 2.04K | -16.22% |
| Apr 17, 2024 | 41.63 | 2.44K | +56.78% |
| Apr 18, 2024 | 41.72 | 1.56K | -53.67% |
| Apr 19, 2024 | 41.71 | 3.36K | -73.82% |
| Apr 22, 2024 | 41.73 | 12.84K | +750.63% |
| Apr 23, 2024 | 41.78 | 1.51K | +24.71% |
| Apr 25, 2024 | 41.69 | 1.21K | +59.00% |
| Apr 26, 2024 | 41.57 | 761 | +13.08% |
| Apr 30, 2024 | 41.84 | 673 | +33550.00% |
| May 06, 2024 | 42.01 | 2 | -99.90% |
| May 07, 2024 | 42.05 | 2.02K | +31.51% |
| May 08, 2024 | 42.19 | 1.54K | -12.63% |
| May 09, 2024 | 42.09 | 1.76K | +14.45% |
| May 10, 2024 | 42.23 | 1.54K | -45.71% |
| May 13, 2024 | 42.13 | 2.83K | -51.51% |
| May 14, 2024 | 42.13 | 5.83K | -7.56% |
| May 15, 2024 | 42.28 | 6.31K | +149.64% |
| May 16, 2024 | 42.50 | 2.53K | +567.02% |
| May 17, 2024 | 42.44 | 379 | -32.92% |
| May 20, 2024 | 42.31 | 565 | +2073.08% |
| May 22, 2024 | 42.35 | 26 | -99.01% |
| May 23, 2024 | 42.34 | 2.63K | -34.84% |
| May 24, 2024 | 42.17 | 4.03K | -52.57% |
| May 28, 2024 | 42.30 | 8.5K | +809.74% |
| May 29, 2024 | 42.13 | 934 | +123.44% |
| May 30, 2024 | 41.90 | 418 | -74.20% |
| May 31, 2024 | 42.06 | 1.62K | -68.14% |
| Jun 06, 2024 | 42.61 | 5.08K | +119.23% |
| Jun 07, 2024 | 42.66 | 2.32K | -32.92% |
| Jun 10, 2024 | 42.34 | 3.46K | +76.56% |
| Jun 11, 2024 | 42.28 | 1.96K | +153.30% |
| Jun 12, 2024 | 42.40 | 773 | +245.09% |
| Jun 13, 2024 | 42.60 | 224 | -96.16% |
| Jun 14, 2024 | 42.73 | 5.83K | +42.96% |
| Jun 17, 2024 | 42.82 | 4.08K | -34.90% |
| Jun 18, 2024 | 42.63 | 6.26K | +20.27% |
| Jun 20, 2024 | 42.75 | 5.21K | -36.34% |
| Jun 21, 2024 | 42.70 | 8.18K | +187.65% |
| Jun 24, 2024 | 42.68 | 2.84K | +151.82% |
| Jun 25, 2024 | 42.75 | 1.13K | +23.25% |
| Jun 26, 2024 | 42.73 | 916 | -82.48% |
| Jun 27, 2024 | 42.57 | 5.23K | +8.96% |
| Jun 28, 2024 | 42.65 | 4.8K | +14.46% |
| Jul 01, 2024 | 42.55 | 4.19K | +1.50% |
| Jul 03, 2024 | 42.23 | 4.13K | -53.67% |
| Jul 05, 2024 | 42.44 | 8.91K | +348.16% |
| Jul 08, 2024 | 42.69 | 1.99K | -50.03% |
| Jul 09, 2024 | 42.71 | 3.98K | +9.37% |
| Jul 10, 2024 | 42.64 | 3.64K | -2.67% |
| Jul 11, 2024 | 42.73 | 3.74K | +144.06% |
| Jul 15, 2024 | 42.97 | 1.53K | -39.25% |
| Jul 16, 2024 | 42.94 | 2.52K | -27.76% |
| Jul 17, 2024 | 43.00 | 3.49K | +19.43% |
| Jul 18, 2024 | 43.05 | 2.92K | +111.35% |
| Jul 19, 2024 | 43.06 | 1.38K | +134.01% |
| Jul 22, 2024 | 42.98 | 591 | -80.11% |
| Jul 24, 2024 | 42.87 | 2.97K | +75.80% |
| Jul 25, 2024 | 42.78 | 1.69K | -43.91% |
| Jul 26, 2024 | 42.81 | 3.01K | +73.16% |
| Jul 29, 2024 | 42.95 | 1.74K | +0.35% |
| Jul 30, 2024 | 43.13 | 1.73K | -1.98% |
| Jul 31, 2024 | 43.09 | 1.77K | +26.36% |
| Aug 01, 2024 | 43.31 | 1.4K | -52.12% |
| Aug 02, 2024 | 43.50 | 2.92K | +18.14% |
| Aug 05, 2024 | 43.82 | 2.48K | -21.68% |
| Aug 06, 2024 | 43.87 | 3.16K | +1.90% |
| Aug 07, 2024 | 43.63 | 3.1K | +2441.80% |
| Aug 08, 2024 | 43.43 | 122 | -96.04% |
| Aug 09, 2024 | 43.41 | 3.08K | -31.36% |
| Aug 12, 2024 | 43.54 | 4.49K | +103.22% |
| Aug 13, 2024 | 43.56 | 2.21K | +133.40% |
| Aug 14, 2024 | 43.74 | 946 | +47.12% |
| Aug 15, 2024 | 43.78 | 643 | -8.40% |
| Aug 16, 2024 | 43.58 | 702 | -12.80% |
| Aug 20, 2024 | 43.76 | 805 | -73.83% |
| Aug 21, 2024 | 43.94 | 3.08K | -42.98% |
| Aug 22, 2024 | 43.99 | 5.39K | +6101.15% |
| Aug 26, 2024 | 44.05 | 87 | -90.68% |
| Aug 27, 2024 | 43.98 | 933 | -11.06% |
| Aug 28, 2024 | 44.09 | 1.05K | +9.38% |
| Aug 30, 2024 | 43.89 | 959 | -70.25% |
| Sep 03, 2024 | 43.91 | 3.22K | +16.94% |
| Sep 04, 2024 | 43.90 | 2.76K | -92.79% |
| Sep 06, 2024 | 44.18 | 38.23K | +189.66% |
| Sep 09, 2024 | 44.17 | 13.2K | +68.91% |
| Sep 10, 2024 | 44.22 | 7.81K | +43.38% |
| Sep 11, 2024 | 44.35 | 5.45K | +20.47% |
| Sep 12, 2024 | 44.34 | 4.52K | -16.18% |
| Sep 13, 2024 | 44.30 | 5.4K | +71.36% |
| Sep 16, 2024 | 44.52 | 3.15K | +1498.48% |
| Sep 17, 2024 | 44.64 | 197 | -91.94% |
| Sep 18, 2024 | 44.47 | 2.44K | -34.66% |
| Sep 19, 2024 | 44.44 | 3.74K | +158.07% |
| Sep 20, 2024 | 44.43 | 1.45K | -54.06% |
| Sep 23, 2024 | 44.43 | 3.16K | -38.50% |
| Sep 24, 2024 | 44.35 | 5.13K | +54.81% |
| Sep 25, 2024 | 44.43 | 3.31K | +281.47% |
| Sep 26, 2024 | 44.33 | 869 | -74.36% |
| Sep 27, 2024 | 44.22 | 3.39K | +30.70% |
| Sep 30, 2024 | 44.38 | 2.59K | +809.82% |
| Oct 01, 2024 | 44.30 | 285 | -95.54% |
| Oct 02, 2024 | 44.29 | 6.39K | +60.73% |
| Oct 03, 2024 | 44.23 | 3.98K | +257.73% |
| Oct 04, 2024 | 44.01 | 1.11K | -34.43% |
| Oct 07, 2024 | 43.75 | 1.7K | -58.56% |
| Oct 08, 2024 | 43.66 | 4.09K | +30.85% |
| Oct 09, 2024 | 43.71 | 3.13K | +33.73% |
| Oct 10, 2024 | 43.66 | 2.34K | -35.35% |
| Oct 11, 2024 | 43.65 | 3.62K | -77.14% |
| Oct 15, 2024 | 43.50 | 15.83K | +12563.20% |
| Oct 16, 2024 | 43.98 | 125 | -97.58% |
| Oct 17, 2024 | 43.75 | 5.17K | +53.70% |
| Oct 18, 2024 | 43.64 | 3.36K | +57.22% |
| Oct 21, 2024 | 43.60 | 2.14K | -15.42% |
| Oct 22, 2024 | 43.40 | 2.53K | +2178.38% |
| Oct 23, 2024 | 43.36 | 111 | -99.02% |
| Oct 24, 2024 | 43.26 | 11.33K | +97.89% |
| Oct 25, 2024 | 43.27 | 5.72K | +34.56% |
| Oct 28, 2024 | 43.25 | 4.25K | +15.16% |
| Oct 29, 2024 | 43.12 | 3.69K | +338.72% |
| Oct 30, 2024 | 43.23 | 842 | -85.56% |
| Oct 31, 2024 | 43.19 | 5.83K | +20.53% |
| Nov 01, 2024 | 43.17 | 4.84K | -46.74% |
| Nov 04, 2024 | 42.86 | 9.08K | +29.37% |
| Nov 05, 2024 | 43.00 | 7.02K | +218.37% |
| Nov 06, 2024 | 43.17 | 2.21K | +135.33% |
| Nov 07, 2024 | 42.71 | 937 | -44.42% |
| Nov 08, 2024 | 43.11 | 1.69K | -34.52% |
| Nov 14, 2024 | 42.76 | 2.58K | +4.08% |
| Nov 15, 2024 | 42.82 | 2.47K | -9.18% |
| Nov 18, 2024 | 42.75 | 2.72K | -8.22% |
| Nov 19, 2024 | 42.87 | 2.97K | +5607.69% |
| Nov 25, 2024 | 42.80 | 52 | -88.70% |
| Nov 26, 2024 | 43.17 | 460 | +10.84% |
| Nov 27, 2024 | 43.19 | 415 | -45.25% |
| Nov 29, 2024 | 43.32 | 758 | -75.14% |
| Dec 02, 2024 | 43.43 | 3.05K | +24.20% |
| Dec 03, 2024 | 43.31 | 2.46K | +247.24% |
| Dec 04, 2024 | 43.25 | 707 | -43.71% |
| Dec 05, 2024 | 43.38 | 1.26K | -0.16% |
| Dec 06, 2024 | 43.37 | 1.26K | +86.92% |
| Dec 09, 2024 | 43.47 | 673 | +16.23% |
| Dec 10, 2024 | 43.39 | 579 | +1654.55% |
| Dec 11, 2024 | 43.32 | 33 | -84.58% |
| Dec 12, 2024 | 43.29 | 214 | +4.90% |
| Dec 13, 2024 | 43.13 | 204 | -83.94% |
| Dec 18, 2024 | 42.95 | 1.27K | +180.97% |
| Dec 19, 2024 | 42.50 | 452 | -74.16% |
| Dec 23, 2024 | 42.56 | 1.75K | -30.24% |
| Dec 24, 2024 | 42.43 | 2.51K | +82.86% |
| Dec 26, 2024 | 42.44 | 1.37K | -8.36% |
| Dec 27, 2024 | 42.51 | 1.5K | +206.56% |
| Dec 31, 2024 | 42.57 | 488 | -70.12% |
| Jan 02, 2025 | 42.48 | 1.63K | -32.94% |
| Jan 03, 2025 | 42.52 | 2.44K | -31.02% |
| Jan 06, 2025 | 42.46 | 3.53K | +39.64% |
| Jan 07, 2025 | 42.45 | 2.53K | +2618.28% |
| Jan 08, 2025 | 42.33 | 93 | -76.34% |
| Jan 13, 2025 | 42.15 | 393 | -77.78% |
| Jan 14, 2025 | 42.09 | 1.77K | +26.18% |
| Jan 15, 2025 | 42.09 | 1.4K | +200.86% |
| Jan 16, 2025 | 42.41 | 466 | -70.34% |
| Jan 17, 2025 | 42.49 | 1.57K | +1220.17% |
| Jan 22, 2025 | 42.63 | 119 | -86.26% |
| Jan 27, 2025 | 42.56 | 866 | -72.30% |
| Jan 29, 2025 | 42.77 | 3.13K | +186.53% |
| Jan 30, 2025 | 42.74 | 1.09K | -36.50% |
| Jan 31, 2025 | 42.80 | 1.72K | n/a |