Enviva Inc. (EVA)
NYSE: EVA
· Real-Time Price · USD
0.42
0.01 (2.26%)
At close: Oct 03, 2024, 9:21 PM
EVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 37,433 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 40,002 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 60,117 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 29,516 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 23,354 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 315,428 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 41,980 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 36,310 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 98,716 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 259,941 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 175,575 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 239,919 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 194,935 |
| Oct 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 50,817 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -50.00% | 392,111 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.03 | -71.43% | 272,369 |
| Oct 7, 2024 | 0.01 | 0.11 | 0.01 | 0.07 | 0.07 | -83.33% | 2,807,838 |
| Oct 4, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0 |
| Oct 3, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 135,484 |
| Oct 2, 2024 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 93,224 |