undefined
0.42
0.01 (2.26%)
At close: Oct 03, 2024, 7:21 PM

EVA Stock Price History

Date Open High Low Close Change % Change Volume
Oct 3, 2024 0.41 0.42 0.41 0.42 0.01 2.44% undefined
Oct 2, 2024 0.41 0.41 0.40 0.41 0.01 2.50% undefined
Oct 1, 2024 0.40 0.41 0.39 0.40 0.00 0.00% undefined
Sep 30, 2024 0.41 0.41 0.40 0.40 0.00 0.00% undefined
Sep 27, 2024 0.41 0.43 0.40 0.40 -0.01 -2.44% undefined
Sep 26, 2024 0.39 0.41 0.39 0.41 0.02 5.13% undefined
Sep 25, 2024 0.42 0.42 0.39 0.39 -0.01 -2.50% undefined
Sep 24, 2024 0.40 0.43 0.39 0.40 0.01 2.56% undefined
Sep 23, 2024 0.36 0.42 0.36 0.39 0.02 5.41% undefined
Sep 20, 2024 0.40 0.42 0.37 0.37 -0.03 -7.50% undefined
Sep 19, 2024 0.42 0.44 0.40 0.40 -0.02 -4.76% undefined
Sep 18, 2024 0.42 0.48 0.41 0.42 0.02 5.00% undefined
Sep 17, 2024 0.40 0.44 0.40 0.40 -0.01 -2.44% undefined
Sep 16, 2024 0.40 0.42 0.40 0.41 0.01 2.50% undefined
Sep 13, 2024 0.41 0.42 0.40 0.40 -0.01 -2.44% undefined
Sep 12, 2024 0.40 0.42 0.40 0.41 0.00 0.00% undefined
Sep 11, 2024 0.42 0.43 0.40 0.41 -0.01 -2.38% undefined
Sep 10, 2024 0.41 0.44 0.41 0.42 0.00 0.00% undefined
Sep 9, 2024 0.44 0.45 0.42 0.42 0.00 0.00% undefined
Sep 6, 2024 0.44 0.46 0.41 0.42 -0.02 -4.55% undefined
Sep 5, 2024 0.47 0.48 0.44 0.44 -0.05 -10.20% undefined
Sep 4, 2024 0.51 0.51 0.47 0.49 0.00 0.00% undefined
Sep 3, 2024 0.53 0.54 0.49 0.49 -0.04 -7.55% undefined
Aug 30, 2024 0.52 0.54 0.52 0.53 0.04 8.16% undefined
Aug 29, 2024 0.51 0.54 0.49 0.49 -0.04 -7.55% undefined
Aug 28, 2024 0.51 0.54 0.51 0.53 0.01 1.92% undefined
Aug 27, 2024 0.51 0.54 0.50 0.52 0.01 1.96% undefined
Aug 26, 2024 0.51 0.54 0.51 0.51 0.00 0.00% undefined
Aug 23, 2024 0.50 0.52 0.50 0.51 0.04 8.51% undefined
Aug 22, 2024 0.52 0.52 0.47 0.47 -0.04 -7.84% undefined
Aug 21, 2024 0.48 0.53 0.48 0.51 -0.01 -1.92% undefined
Aug 20, 2024 0.55 0.55 0.51 0.52 0.01 1.96% undefined
Aug 19, 2024 0.54 0.54 0.51 0.51 -0.03 -5.56% undefined
Aug 16, 2024 0.57 0.65 0.51 0.54 -0.03 -5.26% undefined
Aug 15, 2024 0.45 0.60 0.44 0.57 0.14 32.56% undefined
Aug 14, 2024 0.47 0.49 0.42 0.43 0.00 0.00% undefined
Aug 13, 2024 0.42 0.46 0.42 0.43 0.00 0.00% undefined
Aug 12, 2024 0.45 0.47 0.43 0.43 -0.01 -2.27% undefined
Aug 9, 2024 0.48 0.48 0.43 0.44 -0.02 -4.35% undefined
Aug 8, 2024 0.46 0.47 0.43 0.46 0.03 6.98% undefined
Aug 7, 2024 0.50 0.50 0.42 0.43 -0.05 -10.42% undefined
Aug 6, 2024 0.36 0.50 0.36 0.48 0.06 14.29% undefined
Aug 5, 2024 0.40 0.43 0.40 0.42 -0.02 -4.55% undefined
Aug 2, 2024 0.43 0.44 0.42 0.44 0.02 4.76% undefined
Aug 1, 2024 0.47 0.47 0.42 0.42 0.00 0.00% undefined
Jul 31, 2024 0.41 0.45 0.40 0.42 0.02 5.00% undefined
Jul 30, 2024 0.39 0.41 0.38 0.40 0.01 2.56% undefined
Jul 29, 2024 0.40 0.40 0.38 0.39 0.00 0.00% undefined
Jul 26, 2024 0.39 0.40 0.39 0.39 0.00 0.00% undefined
Jul 25, 2024 0.40 0.40 0.39 0.39 0.00 0.00% undefined