Evaxion Biotech A/S (EVAX) Historical Stock Price Data | Complete Trading History - Stocknear

Evaxion Biotech A/S

NASDAQ: EVAX · Real-Time Price · USD
4.04
-0.49 (-10.82%)
At close: Sep 26, 2025, 3:59 PM
3.90
-3.47%
After-hours: Sep 26, 2025, 07:57 PM EDT

EVAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 4.50 4.50 3.53 4.04 4.04 -10.82% 1,737,915
Sep 25, 2025 4.29 4.75 3.91 4.53 4.53 37.27% 77,188,500
Sep 24, 2025 3.04 3.34 2.96 3.30 3.30 9.27% 105,438
Sep 23, 2025 3.06 3.15 3.02 3.02 3.02 -0.98% 95,817
Sep 22, 2025 3.10 3.10 2.85 3.05 3.05 -1.29% 115,735
Sep 19, 2025 3.10 3.17 3.02 3.09 3.09 2.32% 112,100
Sep 18, 2025 3.00 3.15 2.94 3.02 3.02 3.07% 43,127
Sep 17, 2025 2.86 3.05 2.86 2.93 2.93 -0.34% 52,733
Sep 16, 2025 2.86 2.99 2.86 2.94 2.94 0.68% 13,428
Sep 15, 2025 3.00 3.02 2.81 2.92 2.92 -1.02% 25,200
Sep 12, 2025 2.82 3.02 2.82 2.95 2.95 2.43% 38,841
Sep 11, 2025 2.79 2.94 2.72 2.88 2.88 2.13% 39,728
Sep 10, 2025 2.82 2.92 2.72 2.82 2.82 0.71% 63,044
Sep 9, 2025 3.04 3.04 2.71 2.80 2.80 -5.08% 64,428
Sep 8, 2025 3.00 3.03 2.91 2.95 2.95 1.03% 52,326
Sep 5, 2025 2.71 3.03 2.71 2.92 2.92 8.15% 102,340
Sep 4, 2025 2.64 2.71 2.52 2.70 2.70 4.25% 117,249
Sep 3, 2025 2.85 2.85 2.55 2.59 2.59 -6.83% 111,308
Sep 2, 2025 2.76 2.80 2.74 2.78 2.78 1.09% 49,700
Aug 29, 2025 3.05 3.05 2.70 2.75 2.75 -9.84% 178,211