Evaxion Biotech A/S (EVAX)
1.69
0.04 (2.42%)
At close: Apr 28, 2025, 3:59 PM
1.60
-5.33%
After-hours: Apr 28, 2025, 05:42 PM EDT
Evaxion Biotech A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.59 | 1.59 | 1.70 | 1.70 | 1.59 | 1.59 | 1.65 | 1.65 | n/a | 59,182 |
| Apr 24, 2025 | 1.57 | 1.57 | 1.67 | 1.67 | 1.46 | 1.46 | 1.59 | 1.59 | -3.64% | 90,643 |
| Apr 23, 2025 | 1.42 | 1.42 | 1.60 | 1.60 | 1.36 | 1.36 | 1.49 | 1.49 | -6.29% | 162,506 |
| Apr 22, 2025 | 1.31 | 1.31 | 1.40 | 1.40 | 1.28 | 1.28 | 1.37 | 1.37 | -8.05% | 76,000 |
| Apr 21, 2025 | 1.28 | 1.28 | 1.32 | 1.32 | 1.25 | 1.25 | 1.31 | 1.31 | -4.38% | 36,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.