Evaxion Biotech A/S

NASDAQ: EVAX · Real-Time Price · USD
2.88
0.02 (0.70%)
At close: Aug 15, 2025, 3:59 PM
2.84
-1.39%
After-hours: Aug 15, 2025, 04:10 PM EDT

EVAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 3.01 3.01 2.69 2.86 2.86 -5.92% 97,153
Aug 13, 2025 2.84 3.05 2.83 3.04 3.04 6.67% 75,724
Aug 12, 2025 2.80 2.89 2.72 2.85 2.85 2.89% 24,538
Aug 11, 2025 2.85 2.89 2.77 2.77 2.77 -2.12% 34,229
Aug 8, 2025 2.95 2.99 2.80 2.83 2.83 -3.41% 40,958
Aug 7, 2025 2.79 2.98 2.75 2.93 2.93 3.53% 108,247
Aug 6, 2025 2.70 2.84 2.62 2.83 2.83 5.60% 82,800
Aug 5, 2025 2.74 2.74 2.61 2.68 2.68 -1.47% 30,700
Aug 4, 2025 2.65 2.76 2.62 2.72 2.72 4.21% 45,802
Aug 1, 2025 2.68 2.72 2.45 2.61 2.61 -2.61% 70,500
Jul 31, 2025 2.89 2.89 2.64 2.68 2.68 -3.25% 57,200
Jul 30, 2025 3.00 3.03 2.75 2.77 2.77 -5.78% 126,213
Jul 29, 2025 3.00 3.01 2.87 2.94 2.94 0.00% 62,006
Jul 28, 2025 2.85 3.09 2.81 2.94 2.94 8.09% 280,539
Jul 25, 2025 2.87 2.88 2.56 2.72 2.72 0.37% 703,500
Jul 24, 2025 2.65 2.78 2.63 2.71 2.71 1.12% 51,002
Jul 23, 2025 2.54 2.78 2.54 2.68 2.68 2.68% 74,100
Jul 22, 2025 2.63 2.63 2.53 2.61 2.61 1.56% 34,350
Jul 21, 2025 2.60 2.68 2.53 2.57 2.57 -2.28% 147,908
Jul 18, 2025 2.71 2.71 2.58 2.63 2.63 -0.75% 70,500