Evaxion Biotech A/S (EVAX)
NASDAQ: EVAX
· Real-Time Price · USD
2.92
0.22 (8.15%)
At close: Sep 05, 2025, 3:59 PM
2.90
-0.68%
After-hours: Sep 05, 2025, 07:22 PM EDT
EVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.71 | 3.03 | 2.71 | 2.92 | 2.92 | 8.15% | 102,339 |
| Sep 4, 2025 | 2.64 | 2.71 | 2.52 | 2.70 | 2.70 | 4.25% | 117,249 |
| Sep 3, 2025 | 2.85 | 2.85 | 2.55 | 2.59 | 2.59 | -6.83% | 111,308 |
| Sep 2, 2025 | 2.76 | 2.80 | 2.74 | 2.78 | 2.78 | 1.09% | 49,700 |
| Aug 29, 2025 | 3.05 | 3.05 | 2.70 | 2.75 | 2.75 | -9.84% | 178,211 |
| Aug 28, 2025 | 3.07 | 3.11 | 3.02 | 3.05 | 3.05 | 0.66% | 14,768 |
| Aug 27, 2025 | 3.11 | 3.11 | 3.03 | 3.03 | 3.03 | -2.57% | 96,812 |
| Aug 26, 2025 | 3.18 | 3.19 | 3.05 | 3.11 | 3.11 | -3.12% | 35,560 |
| Aug 25, 2025 | 3.20 | 3.25 | 3.15 | 3.21 | 3.21 | -1.23% | 55,387 |
| Aug 22, 2025 | 3.15 | 3.29 | 3.10 | 3.25 | 3.25 | 4.84% | 74,200 |
| Aug 21, 2025 | 3.05 | 3.15 | 2.94 | 3.10 | 3.10 | 5.08% | 56,604 |
| Aug 20, 2025 | 3.00 | 3.09 | 2.91 | 2.95 | 2.95 | -2.96% | 142,800 |
| Aug 19, 2025 | 3.20 | 3.40 | 2.96 | 3.04 | 3.04 | -5.59% | 106,967 |
| Aug 18, 2025 | 2.95 | 3.23 | 2.90 | 3.22 | 3.22 | 11.81% | 356,600 |
| Aug 15, 2025 | 2.86 | 2.94 | 2.81 | 2.88 | 2.88 | 0.70% | 28,300 |
| Aug 14, 2025 | 3.01 | 3.01 | 2.69 | 2.86 | 2.86 | -5.92% | 98,300 |
| Aug 13, 2025 | 2.84 | 3.05 | 2.83 | 3.04 | 3.04 | 6.67% | 75,724 |
| Aug 12, 2025 | 2.80 | 2.89 | 2.72 | 2.85 | 2.85 | 2.89% | 24,538 |
| Aug 11, 2025 | 2.85 | 2.89 | 2.77 | 2.77 | 2.77 | -2.12% | 34,229 |
| Aug 8, 2025 | 2.95 | 2.99 | 2.80 | 2.83 | 2.83 | -3.41% | 40,958 |