Evans Bancorp Inc. (EVBN)
35.98
-0.12 (-0.33%)
At close: Apr 21, 2025, 3:58 PM
35.94
-0.10%
After-hours: Apr 21, 2025, 05:29 PM EDT
Evans Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.17 | 36.17 | 36.29 | 36.29 | 35.96 | 35.96 | 36.10 | 36.10 | n/a | 13,538 |
| Apr 16, 2025 | 35.84 | 35.84 | 36.25 | 36.25 | 35.81 | 35.81 | 35.91 | 35.91 | -0.53% | 6,903 |
| Apr 15, 2025 | 36.12 | 36.12 | 36.25 | 36.25 | 35.86 | 35.86 | 35.86 | 35.86 | -0.14% | 16,900 |
| Apr 14, 2025 | 35.28 | 35.28 | 35.48 | 35.48 | 34.55 | 34.55 | 35.35 | 35.35 | -1.42% | 12,332 |
| Apr 11, 2025 | 34.60 | 34.60 | 35.19 | 35.19 | 34.29 | 34.29 | 34.91 | 34.91 | -1.24% | 10,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.