Entravision Communications Corporation (EVC)
1.89
-0.04 (-2.07%)
At close: Apr 07, 2025, 3:59 PM
1.93
2.37%
After-hours: Apr 07, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 228D | 32.28% | 0.33 | 0.33-0.39 | 1,760 | 1,807 | +0 | 233% | 193.35K |
| Call | 130D | 32.28% | 0.14 | 0.14-0.14 | 357 | 439 | +0 | 70% | 8.78K |
| Call | 10D | 32.28% | 0.05 | 0.05-0.05 | 100 | 228 | +0 | 205% | 2.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 228D | 32.28% | 0.33 | 0.33-0.39 | 1,760 | 1,807 | +0 | 233% | 193.35K |
| Call | 130D | 32.28% | 0.14 | 0.14-0.14 | 357 | 439 | +0 | 70% | 8.78K |
| Call | 10D | 32.28% | 0.05 | 0.05-0.05 | 100 | 228 | +0 | 205% | 2.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.