Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
5.55
0.12 (2.21%)
At close: May 29, 2025, 3:59 PM
5.54
-0.18%
After-hours: May 29, 2025, 07:52 PM EDT
Eve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 5.41 | 5.60 | 5.20 | 5.51 | n/a | n/a | 283,257 |
| May 28, 2025 | 4.89 | 5.46 | 4.89 | 5.43 | 5.43 | -1.45% | 257,700 |
| May 27, 2025 | 4.49 | 4.93 | 4.48 | 4.90 | 4.90 | -9.76% | 386,602 |
| May 23, 2025 | 4.32 | 4.40 | 4.28 | 4.38 | 4.38 | -10.61% | 104,400 |
| May 22, 2025 | 4.29 | 4.51 | 4.18 | 4.40 | 4.40 | 0.46% | 140,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.