Eve Holding Inc. (EVEX)
3.63
0.03 (0.83%)
At close: Apr 17, 2025, 3:59 PM
3.64
0.34%
After-hours: Apr 17, 2025, 07:25 PM EDT
Eve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.60 | 3.60 | 3.73 | 3.73 | 3.56 | 3.56 | 3.63 | 3.63 | n/a | 141,739 |
| Apr 16, 2025 | 3.76 | 3.76 | 3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 3.60 | -0.83% | 151,500 |
| Apr 15, 2025 | 3.66 | 3.66 | 3.84 | 3.84 | 3.60 | 3.60 | 3.81 | 3.81 | 5.83% | 156,635 |
| Apr 14, 2025 | 3.66 | 3.66 | 3.70 | 3.70 | 3.47 | 3.47 | 3.68 | 3.68 | -3.41% | 166,340 |
| Apr 11, 2025 | 3.41 | 3.41 | 3.65 | 3.65 | 3.25 | 3.25 | 3.61 | 3.61 | -1.90% | 157,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.