Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
5.46
0.20 (3.80%)
At close: Jun 23, 2025, 3:59 PM
5.58
2.10%
After-hours: Jun 23, 2025, 06:08 PM EDT
Eve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.41 | 5.50 | 5.18 | 5.26 | 5.26 | n/a | 585,400 |
| Jun 18, 2025 | 5.45 | 5.66 | 5.28 | 5.30 | 5.30 | 0.76% | 484,032 |
| Jun 17, 2025 | 5.75 | 5.75 | 5.37 | 5.40 | 5.40 | 1.89% | 447,863 |
| Jun 16, 2025 | 5.29 | 5.81 | 5.25 | 5.80 | 5.80 | 7.41% | 465,913 |
| Jun 13, 2025 | 5.40 | 5.45 | 5.00 | 5.07 | 5.07 | -12.59% | 264,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.