Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
3.81
0.15 (4.10%)
At close: May 08, 2025, 3:59 PM
4.16
9.33%
Pre-market: May 09, 2025, 07:00 AM EDT
Eve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.72 | 3.84 | 3.66 | 3.81 | n/a | n/a | 103,496 |
| May 7, 2025 | 3.57 | 3.66 | 3.51 | 3.66 | 3.66 | -3.94% | 125,814 |
| May 6, 2025 | 3.52 | 3.58 | 3.41 | 3.53 | 3.53 | -3.55% | 149,600 |
| May 5, 2025 | 3.77 | 3.80 | 3.54 | 3.55 | 3.55 | 0.57% | 99,324 |
| May 2, 2025 | 3.56 | 3.97 | 3.55 | 3.82 | 3.82 | 7.61% | 286,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.