Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
3.81
0.15 (4.10%)
At close: May 08, 2025, 3:59 PM
4.16
9.33%
Pre-market: May 09, 2025, 07:00 AM EDT
Historical EVEX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +2.42% | 0.17 | 14 | 12 | 2 | 6.07K | +406 | +7.17% | 144 | 30 |
| 05/05/25 | -5.84% | 0.18 | 524 | 443 | 81 | 5.66K | -14 | -0.25% | 5.32K | 1.38K |
| 04/29/25 | +1.34% | 1.5 | 5 | 2 | 3 | 5.67K | +64 | +1.14% | 30 | 44 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.