Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
5.46
0.20 (3.80%)
At close: Jun 23, 2025, 3:59 PM
5.57
1.92%
After-hours: Jun 23, 2025, 06:31 PM EDT
Historical EVEX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.77% | 1.88 | 46 | 16 | 30 | 6.73K | +33 | +0.49% | 982 | 2.25K |
| 06/17/25 | -6.09% | 4 | 10 | 2 | 8 | 6.7K | +0 | +0.00% | 124 | 136 |
| 06/16/25 | +9.64% | 33.33 | 103 | 3 | 100 | 6.7K | +3 | +0.04% | 284 | 1.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.