Eve Holding Inc. (EVEX)
NYSE: EVEX
· Real-Time Price · USD
5.55
0.12 (2.21%)
At close: May 29, 2025, 3:59 PM
5.54
-0.18%
After-hours: May 29, 2025, 07:52 PM EDT
Historical EVEX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +11.04% | 0.67 | 5 | 3 | 2 | 5.85K | -417 | -6.65% | 234 | 86 |
| 05/23/25 | +1.39% | 0 | 2 | 2 | 0 | 6.27K | +1 | +0.02% | 50 | 0 |
| 05/21/25 | -5.91% | 18 | 19 | 1 | 18 | 6.27K | -1 | -0.02% | 25 | 1.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.