Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
8.37
-0.18 (-2.05%)
At close: Jun 04, 2025, 10:03 AM
Evolent Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.59 | 8.59 | 7.52 | 8.55 | 8.55 | n/a | 2,401,506 |
| Jun 2, 2025 | 7.39 | 7.60 | 7.15 | 7.57 | 7.57 | -11.46% | 2,387,200 |
| May 30, 2025 | 7.31 | 7.57 | 7.25 | 7.45 | 7.45 | -1.59% | 1,653,600 |
| May 29, 2025 | 7.69 | 7.75 | 7.30 | 7.37 | 7.37 | -1.07% | 955,561 |
| May 28, 2025 | 7.66 | 7.78 | 7.56 | 7.64 | 7.64 | 3.66% | 1,327,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.