AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Evolent Health Inc. (EVH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.76

-0.42 (-3.76%)

At close: Jan 15, 2025, 10:58 AM

EVH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.70	12.78	11.13	11.18	-1.21	-9.77%	3,805,343
Jan 13, 2025	12.40	12.61	12.06	12.39	-0.15	-1.20%	1,454,600
Jan 10, 2025	12.41	12.98	12.08	12.54	-0.06	-0.48%	2,124,453
Jan 8, 2025	11.89	12.61	11.56	12.60	0.64	5.35%	2,186,723
Jan 7, 2025	12.06	12.38	11.82	11.96	-0.04	-0.33%	1,732,713
Jan 6, 2025	12.00	12.27	11.93	12.00	0.12	1.01%	1,063,338
Jan 3, 2025	11.49	11.89	11.25	11.88	0.39	3.39%	1,348,300
Jan 2, 2025	11.56	11.75	11.46	11.49	0.24	2.13%	1,013,052
Dec 31, 2024	11.14	11.33	10.94	11.25	0.27	2.46%	1,603,900
Dec 30, 2024	11.05	11.09	10.79	10.98	-0.15	-1.35%	1,259,709
Dec 27, 2024	11.27	11.44	10.96	11.13	-0.21	-1.85%	977,400
Dec 26, 2024	11.13	11.43	11.02	11.34	0.07	0.62%	910,200
Dec 24, 2024	11.20	11.32	11.04	11.27	-0.05	-0.44%	664,200
Dec 23, 2024	11.30	11.52	11.07	11.32	-0.09	-0.79%	1,582,516
Dec 20, 2024	11.06	11.52	10.96	11.41	0.23	2.06%	3,135,000
Dec 19, 2024	10.65	11.47	10.62	11.18	0.47	4.39%	3,385,838
Dec 18, 2024	10.97	11.20	10.53	10.71	-0.16	-1.47%	3,685,784
Dec 17, 2024	11.00	11.16	10.70	10.87	-0.23	-2.07%	2,324,509
Dec 16, 2024	11.28	11.53	11.04	11.10	-0.28	-2.46%	2,147,700
Dec 13, 2024	11.44	11.88	11.12	11.38	-0.02	-0.18%	2,314,854
Dec 12, 2024	11.85	11.88	11.30	11.40	-0.55	-4.60%	2,548,544
Dec 11, 2024	11.44	12.01	11.30	11.95	0.52	4.55%	2,956,300
Dec 10, 2024	11.06	11.54	10.90	11.43	0.36	3.25%	4,011,700
Dec 9, 2024	11.25	11.40	11.00	11.07	-0.08	-0.72%	1,606,125
Dec 6, 2024	11.39	11.49	10.82	11.15	-0.10	-0.89%	2,375,507
Dec 5, 2024	11.51	11.64	11.10	11.25	-0.26	-2.26%	2,345,304
Dec 4, 2024	11.53	11.73	11.38	11.51	-0.20	-1.71%	6,137,503
Dec 3, 2024	12.68	12.80	11.69	11.71	-1.00	-7.87%	2,474,300
Dec 2, 2024	12.95	12.98	12.62	12.71	-0.21	-1.63%	2,012,906
Nov 29, 2024	13.01	13.21	12.84	12.92	-0.01	-0.08%	1,102,713
Nov 27, 2024	13.14	13.62	12.83	12.93	-0.33	-2.49%	2,297,400
Nov 26, 2024	12.08	13.44	12.05	13.26	1.05	8.60%	3,569,035
Nov 25, 2024	11.45	12.40	11.42	12.21	0.96	8.53%	3,031,300
Nov 22, 2024	11.61	11.80	11.18	11.25	-0.34	-2.93%	1,967,747
Nov 21, 2024	11.23	11.69	11.17	11.59	0.28	2.48%	2,987,200
Nov 20, 2024	11.87	11.88	11.20	11.31	-0.64	-5.36%	2,497,200
Nov 19, 2024	12.16	12.37	11.91	11.95	-0.40	-3.24%	3,396,125
Nov 18, 2024	12.26	12.62	12.23	12.35	-0.03	-0.24%	1,878,703
Nov 15, 2024	12.81	12.81	12.18	12.38	-0.29	-2.29%	3,124,700
Nov 14, 2024	12.72	12.89	12.31	12.67	-0.08	-0.63%	3,091,711
Nov 13, 2024	14.53	14.53	12.37	12.75	-1.69	-11.70%	4,747,700
Nov 12, 2024	15.10	15.56	14.18	14.44	-0.69	-4.56%	3,745,300
Nov 11, 2024	13.71	15.24	13.46	15.13	1.77	13.25%	8,474,000
Nov 8, 2024	14.40	15.51	13.31	13.36	-11.21	-45.62%	20,358,923
Nov 7, 2024	24.75	25.06	24.26	24.57	-0.20	-0.81%	2,632,148
Nov 6, 2024	24.80	25.22	23.89	24.77	1.20	5.09%	2,035,720
Nov 5, 2024	23.13	23.81	23.13	23.57	0.21	0.90%	1,032,600
Nov 4, 2024	23.44	24.22	23.34	23.36	-0.10	-0.43%	1,205,800
Nov 1, 2024	23.55	23.78	23.20	23.46	0.11	0.47%	1,009,619
Oct 31, 2024	24.12	24.57	23.05	23.35	-0.79	-3.27%	1,325,001