Evolent Health Inc. (EVH)
8.51
-0.45 (-5.02%)
At close: Apr 21, 2025, 3:59 PM
Evolent Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.16 | 9.16 | 9.22 | 9.22 | 8.64 | 8.64 | 8.96 | 8.96 | n/a | 2,977,907 |
| Apr 16, 2025 | 9.21 | 9.21 | 9.76 | 9.76 | 9.09 | 9.09 | 9.23 | 9.23 | 3.01% | 2,145,968 |
| Apr 15, 2025 | 9.80 | 9.80 | 9.85 | 9.85 | 9.27 | 9.27 | 9.29 | 9.29 | 0.65% | 2,094,700 |
| Apr 14, 2025 | 10.09 | 10.09 | 10.12 | 10.12 | 9.64 | 9.64 | 9.79 | 9.79 | 5.38% | 1,537,856 |
| Apr 11, 2025 | 9.94 | 9.94 | 10.11 | 10.11 | 9.67 | 9.67 | 10.03 | 10.03 | 2.45% | 2,006,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.