Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
9.35
0.04 (0.43%)
At close: May 13, 2025, 12:13 PM
Evolent Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.28 | 9.34 | 8.83 | 9.31 | 9.31 | n/a | 5,271,443 |
| May 9, 2025 | 11.20 | 11.56 | 9.05 | 9.05 | 9.05 | -2.79% | 5,423,221 |
| May 8, 2025 | 10.48 | 10.97 | 10.46 | 10.78 | 10.78 | 19.12% | 2,600,909 |
| May 7, 2025 | 10.44 | 10.60 | 10.36 | 10.45 | 10.45 | -3.06% | 1,289,000 |
| May 6, 2025 | 10.49 | 10.56 | 10.27 | 10.35 | 10.35 | -0.96% | 1,556,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.