Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
10.60
0.10 (0.95%)
At close: Jun 24, 2025, 3:59 PM
10.62
0.19%
After-hours: Jun 24, 2025, 04:48 PM EDT
Evolent Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 9.24 | 10.54 | 9.23 | 10.50 | 10.50 | n/a | 11,359,685 |
| Jun 20, 2025 | 8.89 | 9.66 | 8.81 | 9.25 | 9.25 | -11.90% | 7,950,000 |
| Jun 18, 2025 | 8.44 | 8.84 | 8.36 | 8.65 | 8.65 | -6.49% | 1,708,112 |
| Jun 17, 2025 | 8.07 | 8.63 | 8.07 | 8.49 | 8.49 | -1.85% | 1,959,700 |
| Jun 16, 2025 | 8.29 | 8.29 | 7.98 | 8.18 | 8.18 | -3.65% | 2,318,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.