Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
8.37
-0.18 (-2.05%)
At close: Jun 04, 2025, 10:03 AM
Historical EVH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +12.65% | 0.07 | 30 | 28 | 2 | 4.24K | -33 | -0.77% | 4.9K | 76 |
| 05/30/25 | +1.92% | 0.16 | 72 | 62 | 10 | 4.27K | +7 | +0.16% | 4.53K | 1.33K |
| 05/29/25 | -4.16% | 17 | 18 | 1 | 17 | 4.26K | -70 | -1.61% | 68 | 3.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.