Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
9.35
0.04 (0.43%)
At close: May 13, 2025, 12:13 PM
Historical EVH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.32% | 0 | 1 | 1 | 0 | 3.32K | -35 | -1.04% | 10 | 0 |
| 05/09/25 | -19.20% | 1.58 | 67 | 26 | 41 | 3.36K | -257 | -7.11% | 260 | 4.39K |
| 05/08/25 | +2.86% | 17.64 | 410 | 22 | 388 | 3.62K | -5 | -0.14% | 2.64K | 38.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.