Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
10.60
0.10 (0.95%)
At close: Jun 24, 2025, 3:59 PM
10.62
0.19%
After-hours: Jun 24, 2025, 04:48 PM EDT
Historical EVH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +13.64% | 0.09 | 177 | 163 | 14 | 3.43K | +29 | +0.85% | 23.05K | 98 |
| 06/20/25 | +4.05% | 0.01 | 80 | 79 | 1 | 3.4K | +10 | +0.30% | 4.63K | 20 |
| 06/17/25 | +5.20% | 0.83 | 75 | 41 | 34 | 3.39K | -1 | -0.03% | 2.14K | 952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.