Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
5.71
-0.30 (-4.99%)
At close: May 23, 2025, 3:59 PM
5.73
0.26%
After-hours: May 23, 2025, 05:32 PM EDT
Evolv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.83 | 5.96 | 5.60 | 5.71 | 5.71 | n/a | 6,501,361 |
| May 22, 2025 | 5.88 | 6.16 | 5.84 | 6.01 | 6.01 | 5.25% | 5,142,213 |
| May 21, 2025 | 6.00 | 6.15 | 5.59 | 5.95 | 5.95 | -1.00% | 9,076,900 |
| May 20, 2025 | 5.79 | 5.80 | 5.41 | 5.54 | 5.54 | -6.89% | 4,713,800 |
| May 19, 2025 | 5.33 | 5.89 | 5.32 | 5.74 | 5.74 | 3.61% | 6,615,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.