Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
5.05
-0.13 (-2.51%)
At close: Jun 13, 2025, 3:59 PM
5.05
-0.10%
After-hours: Jun 13, 2025, 05:54 PM EDT
Evolv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.06 | 5.17 | 4.95 | 5.05 | 5.05 | n/a | 1,979,356 |
| Jun 12, 2025 | 5.46 | 5.46 | 5.17 | 5.18 | 5.18 | 2.57% | 2,338,601 |
| Jun 11, 2025 | 5.48 | 5.65 | 5.41 | 5.52 | 5.52 | 6.56% | 3,767,828 |
| Jun 10, 2025 | 5.44 | 5.52 | 5.32 | 5.46 | 5.46 | -1.09% | 1,954,640 |
| Jun 9, 2025 | 5.64 | 5.72 | 5.30 | 5.43 | 5.43 | -0.55% | 2,444,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.