Evolv Technologies Inc. (EVLV)
3.87
0.34 (9.63%)
At close: Apr 25, 2025, 3:59 PM
3.83
-1.03%
After-hours: Apr 25, 2025, 04:28 PM EDT
Evolv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.26 | 3.26 | 3.54 | 3.54 | 3.24 | 3.24 | 3.53 | 3.53 | n/a | 2,351,418 |
| Apr 23, 2025 | 3.25 | 3.25 | 3.35 | 3.35 | 3.24 | 3.24 | 3.25 | 3.25 | -7.93% | 1,993,813 |
| Apr 22, 2025 | 3.26 | 3.26 | 3.33 | 3.33 | 3.18 | 3.18 | 3.19 | 3.19 | -1.85% | 1,013,730 |
| Apr 21, 2025 | 3.27 | 3.27 | 3.30 | 3.30 | 3.10 | 3.10 | 3.19 | 3.19 | 0.00% | 1,591,384 |
| Apr 17, 2025 | 3.35 | 3.35 | 3.42 | 3.42 | 3.28 | 3.28 | 3.31 | 3.31 | 3.76% | 1,514,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.