AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Evolv Technologies Inc. (EVLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.27

0.13 (4.14%)

At close: Jan 15, 2025, 10:03 AM

EVLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.12	3.24	3.12	3.14	0.05	1.62%	1,389,606
Jan 13, 2025	3.03	3.16	2.98	3.09	0.00	0.00%	2,214,433
Jan 10, 2025	3.20	3.22	3.08	3.09	-0.16	-4.92%	1,879,200
Jan 8, 2025	3.42	3.47	3.21	3.25	-0.26	-7.41%	1,996,328
Jan 7, 2025	3.71	3.72	3.47	3.51	-0.15	-4.10%	1,922,301
Jan 6, 2025	3.90	4.01	3.66	3.66	-0.31	-7.81%	2,095,600
Jan 3, 2025	4.00	4.07	3.90	3.97	0.00	0.00%	886,779
Jan 2, 2025	4.03	4.21	3.82	3.97	0.02	0.51%	1,745,600
Dec 31, 2024	4.00	4.09	3.90	3.95	-0.01	-0.25%	1,230,504
Dec 30, 2024	3.93	4.02	3.80	3.96	-0.01	-0.25%	1,277,322
Dec 27, 2024	4.00	4.09	3.81	3.97	-0.05	-1.24%	972,404
Dec 26, 2024	3.87	4.06	3.80	4.02	0.11	2.81%	1,354,271
Dec 24, 2024	3.75	3.94	3.72	3.91	0.16	4.27%	562,410
Dec 23, 2024	3.90	3.90	3.70	3.75	-0.04	-1.06%	1,181,441
Dec 20, 2024	3.48	3.86	3.44	3.79	0.31	8.91%	2,113,032
Dec 19, 2024	3.65	3.73	3.48	3.48	-0.09	-2.52%	1,330,700
Dec 18, 2024	3.90	4.09	3.50	3.57	-0.20	-5.31%	2,519,300
Dec 17, 2024	3.90	3.95	3.73	3.77	-0.12	-3.08%	893,323
Dec 16, 2024	3.75	3.92	3.63	3.89	0.14	3.73%	1,690,000
Dec 13, 2024	3.87	4.05	3.73	3.75	-0.10	-2.60%	1,124,002
Dec 12, 2024	4.01	4.07	3.83	3.85	-0.17	-4.23%	1,218,400
Dec 11, 2024	4.44	4.46	4.02	4.02	-0.41	-9.26%	1,404,500
Dec 10, 2024	4.31	4.45	4.28	4.43	0.06	1.37%	1,768,107
Dec 9, 2024	4.25	4.56	4.11	4.37	0.08	1.86%	2,062,066
Dec 6, 2024	4.58	4.65	4.26	4.29	-0.19	-4.24%	2,044,308
Dec 5, 2024	4.25	4.57	4.23	4.48	0.09	2.05%	1,975,200
Dec 4, 2024	4.26	4.47	4.18	4.39	0.11	2.57%	2,313,534
Dec 3, 2024	3.94	4.34	3.90	4.28	0.32	8.08%	2,713,039
Dec 2, 2024	4.05	4.12	3.77	3.96	-0.09	-2.22%	2,232,777
Nov 29, 2024	3.92	4.14	3.90	4.05	0.13	3.32%	1,912,521
Nov 27, 2024	3.50	3.97	3.49	3.92	0.48	13.95%	3,160,100
Nov 26, 2024	3.34	3.50	2.83	3.44	0.08	2.38%	5,130,500
Nov 25, 2024	3.13	3.39	3.11	3.36	0.27	8.74%	2,127,200
Nov 22, 2024	3.00	3.18	2.97	3.09	0.10	3.34%	1,635,001
Nov 21, 2024	2.70	3.04	2.70	2.99	0.37	14.12%	3,665,000
Nov 20, 2024	2.70	2.70	2.53	2.62	-0.11	-4.03%	1,692,900
Nov 19, 2024	2.64	2.75	2.56	2.73	0.05	1.87%	1,801,843
Nov 18, 2024	2.60	2.76	2.54	2.68	0.10	3.88%	2,797,000
Nov 15, 2024	2.50	2.59	2.49	2.58	0.07	2.79%	2,348,724
Nov 14, 2024	2.48	2.56	2.48	2.51	0.00	0.00%	1,743,493
Nov 13, 2024	2.50	2.64	2.45	2.51	0.02	0.80%	2,928,122
Nov 12, 2024	2.53	2.56	2.35	2.49	-0.13	-4.96%	4,424,500
Nov 11, 2024	2.55	2.63	2.45	2.62	0.08	3.15%	2,187,171
Nov 8, 2024	2.60	2.67	2.49	2.54	-0.03	-1.17%	1,662,600
Nov 7, 2024	2.52	2.59	2.42	2.57	0.05	1.98%	2,604,600
Nov 6, 2024	2.25	2.53	2.13	2.52	0.27	12.00%	2,804,645
Nov 5, 2024	2.22	2.28	2.17	2.25	0.00	0.00%	1,696,760
Nov 4, 2024	2.33	2.34	2.13	2.25	-0.12	-5.06%	3,216,210
Nov 1, 2024	2.26	2.39	2.18	2.37	0.22	10.23%	3,448,400
Oct 31, 2024	2.16	2.32	2.04	2.15	-0.19	-8.12%	6,502,210