Evolv Technologies Inc. (EVLV)
3.10
-0.02 (-0.64%)
At close: Apr 01, 2025, 11:46 AM
Historical EVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +4.70% | 0.04 | 7,102 | 6,828 | 274 | 31.78K | +24 | +0.08% | 150.81K | 9K |
| 03/28/25 | -5.03% | 0 | 25 | 25 | 0 | 31.75K | +4,033 | +14.55% | 383 | 0 |
| 03/27/25 | +2.91% | 0 | 4,680 | 4,670 | 10 | 27.72K | +33 | +0.12% | 156.43K | 850 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.