Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
7.98
0.02 (0.19%)
At close: Sep 11, 2025, 3:59 PM
8.04
0.81%
After-hours: Sep 11, 2025, 04:38 PM EDT
EVLV Option Overview
Overview for all option chains of EVLV. As of September 11, 2025, EVLV options have an IV of 164.13% and an IV rank of 21.51%. The volume is 2,202 contracts, which is 144.96% of average daily volume of 1,519 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
164.13%IV Rank
21.51%Historical Volatility
41.48%IV Low
72.07% on Sep 25, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
56,992Put-Call Ratio
0.43Put Open Interest
17,125Call Open Interest
39,867Open Interest Avg (30-day)
53,043Today vs Open Interest Avg (30-day)
107.44%Option Volume
Today's Volume
2,202Put-Call Ratio
0.01Put Volume
20Call Volume
2,182Volume Avg (30-day)
1,519Today vs Volume Avg (30-day)
144.96%Option Chain Statistics
This table provides a comprehensive overview of all EVLV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,658 | 1 | 0 | 7,121 | 968 | 0.14 | 164.13% | 7 |
| Oct 17, 2025 | 112 | 9 | 0.08 | 9,174 | 7,635 | 0.83 | 69.08% | 5.5 |
| Jan 16, 2026 | 295 | 5 | 0.02 | 19,598 | 6,675 | 0.34 | 64.55% | 3.5 |
| Apr 17, 2026 | 58 | 0 | 0 | 296 | 8 | 0.03 | 61.49% | 4 |
| Jan 15, 2027 | 59 | 5 | 0.08 | 3,678 | 1,839 | 0.5 | 73.94% | 5 |