Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
5.05
-0.13 (-2.51%)
At close: Jun 13, 2025, 3:59 PM
5.05
-0.10%
After-hours: Jun 13, 2025, 05:54 PM EDT
Historical EVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.20% | 0.01 | 1,184 | 1,176 | 8 | 52.72K | +72 | +0.14% | 57.1K | 176 |
| 06/12/25 | -5.13% | 0 | 342 | 341 | 1 | 52.64K | -150 | -0.28% | 26.44K | 7 |
| 06/11/25 | +0.73% | 0.04 | 206 | 198 | 8 | 52.79K | -192 | -0.36% | 8.62K | 90 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.