Evolv Technologies Inc. (EVLV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Evolv Technologies Inc. (EVLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.27

0.13 (4.14%)

At close: Jan 15, 2025, 10:03 AM

Daily Stats

Call Volume	308
Call Volume Ask Side	77
Call Volume Bid Side	27
Call Premium	7.91K
Net Call Premium	3.80K
Call Open Interest	47.01K
IV Rank	29.18
Volatility	1.36
Total Open Interest	68.64K
Gex Ratio	0.9

Put Volume	44
Put Volume Ask Side	14
Put Volume Bid Side	20
Put Premium	2.52K
Net Put Premium	-619
Put Open Interest	21.63K
P/C Ratio	0.14
🐻/🐂 Prem
Open Interest Change	351
IV 30d	0.95

No Options activity found

Historical EVLV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.64%	0.14	352	308	44	0.29		68.64K	+0.51%	4.42K	10.43K
01/13/2025	+1.98%	0.22	892	729	163	0.50		68.29K	+1.29%	32.85K	63.47K
01/10/2025	-3.44%	0.23	1,098	891	207	0.61		67.42K	+0.18%	-14.31K	61.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership