Price Alert

Evolv Technologies Inc. (EVLV)

NASDAQ: EVLV · Real-Time Price · USD

7.46

-0.05 (-0.67%)

At close: Oct 03, 2025, 3:59 PM

7.48

0.27%

After-hours: Oct 03, 2025, 07:51 PM EDT

EVLV Option Overview

Overview for all option chains of EVLV. As of October 05, 2025, EVLV options have an IV of 192.14% and an IV rank of 27.41%. The volume is 1,543 contracts, which is 57.68% of average daily volume of 2,675 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

192.14%

IV Rank

27.41%

Historical Volatility

51.81%

IV Low

75.91% on Oct 16, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

80,046

Put-Call Ratio

0.47

Put Open Interest

25,589

Call Open Interest

54,457

Open Interest Avg (30-day)

62,620

Today vs Open Interest Avg (30-day)

127.83%

Option Volume

Today's Volume

1,543

Put-Call Ratio

0.36

Put Volume

409

Call Volume

1,134

Volume Avg (30-day)

2,675

Today vs Volume Avg (30-day)

57.68%

Option Chain Statistics

This table provides a comprehensive overview of all EVLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	57	180	3.16	13,410	8,767	0.65	192.14%	5.5
Nov 21, 2025	135	85	0.63	2,597	4,517	1.74	114.53%	8
Dec 19, 2025	7	83	11.86	2,146	185	0.09	97.15%	7
Jan 16, 2026	331	31	0.09	22,639	8,725	0.39	83.66%	5
Apr 17, 2026	54	30	0.56	3,558	1,107	0.31	64.55%	7
Jan 15, 2027	9	0	0	5,412	2,191	0.4	76.33%	5
Jan 21, 2028	541	0	0	4,695	97	0.02	63.22%	7