Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
7.75
0.38 (5.16%)
At close: Aug 15, 2025, 3:59 PM
7.80
0.71%
After-hours: Aug 15, 2025, 06:23 PM EDT
EVLV Option Overview
Overview for all option chains of EVLV. As of August 15, 2025, EVLV options have an IV of 323.21% and an IV rank of 58.69%. The volume is 4,705 contracts, which is 292.96% of average daily volume of 1,606 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
323.21%IV Rank
58.69%Historical Volatility
42.3%IV Low
72.07% on Sep 25, 2024IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
57,611Put-Call Ratio
0.43Put Open Interest
17,357Call Open Interest
40,254Open Interest Avg (30-day)
51,235Today vs Open Interest Avg (30-day)
112.44%Option Volume
Today's Volume
4,705Put-Call Ratio
0.28Put Volume
1,036Call Volume
3,669Volume Avg (30-day)
1,606Today vs Volume Avg (30-day)
292.96%Option Chain Statistics
This table provides a comprehensive overview of all EVLV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,249 | 904 | 0.72 | 7,726 | 2,503 | 0.32 | 323.21% | 6 |
| Sep 19, 2025 | 1,067 | 101 | 0.09 | 3,205 | 180 | 0.06 | 82.78% | 6 |
| Oct 17, 2025 | 568 | 7 | 0.01 | 8,053 | 7,376 | 0.92 | 77.09% | 5.5 |
| Jan 16, 2026 | 610 | 15 | 0.02 | 17,758 | 6,335 | 0.36 | 68.25% | 3.5 |
| Apr 17, 2026 | 30 | 0 | 0 | 0 | 0 | 0 | 63.9% | 1 |
| Jan 15, 2027 | 145 | 9 | 0.06 | 3,512 | 963 | 0.27 | 72.22% | 3 |