Evolv Technologies Inc. (EVLV)
3.87
0.34 (9.63%)
At close: Apr 25, 2025, 3:59 PM
3.83
-1.03%
After-hours: Apr 25, 2025, 04:28 PM EDT
Historical EVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +8.28% | 0.3 | 3,160 | 2,422 | 738 | 43.02K | -1,949 | -4.33% | 64.93K | 14.34K |
| 04/23/25 | +0.00% | 0 | 3,067 | 3,052 | 15 | 44.97K | +174 | +0.39% | 113.55K | 868 |
| 04/22/25 | -2.15% | 0.03 | 378 | 366 | 12 | 44.79K | +1,645 | +3.81% | 10.44K | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.