Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
5.71
-0.30 (-4.99%)
At close: May 23, 2025, 3:59 PM
5.73
0.26%
After-hours: May 23, 2025, 05:32 PM EDT
Historical EVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -2.06% | 0.1 | 410 | 374 | 36 | 47.96K | +77 | +0.16% | 40.1K | 930 |
| 05/22/25 | +2.21% | 0.23 | 1,085 | 879 | 206 | 47.88K | +4,448 | +10.24% | 97.18K | 6.26K |
| 05/21/25 | -0.83% | 0.57 | 11,255 | 7,154 | 4,101 | 43.43K | +1,813 | +4.36% | 791.54K | 136.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.