AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Evotec SE (EVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.20

-0.14 (-3.23%)

At close: Jan 28, 2025, 1:55 PM

EVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.33	4.38	4.29	4.34	0.04	0.93%	33,375
Jan 24, 2025	4.26	4.32	4.23	4.30	0.14	3.37%	40,310
Jan 23, 2025	4.15	4.17	4.05	4.16	0.03	0.73%	42,770
Jan 22, 2025	4.17	4.19	4.12	4.13	0.00	0.00%	118,828
Jan 21, 2025	4.15	4.17	4.10	4.13	0.02	0.49%	37,243
Jan 17, 2025	4.11	4.14	4.09	4.11	0.07	1.73%	24,244
Jan 16, 2025	4.07	4.07	4.00	4.04	-0.06	-1.46%	48,150
Jan 15, 2025	4.15	4.18	4.09	4.10	0.02	0.49%	36,018
Jan 14, 2025	4.19	4.20	3.98	4.08	-0.10	-2.39%	49,513
Jan 13, 2025	4.25	4.25	4.12	4.18	-0.18	-4.13%	41,119
Jan 10, 2025	4.41	4.42	4.34	4.36	0.05	1.16%	61,145
Jan 8, 2025	4.43	4.43	4.30	4.31	-0.28	-6.10%	51,502
Jan 7, 2025	4.56	4.63	4.54	4.59	0.15	3.38%	52,735
Jan 6, 2025	4.47	4.53	4.43	4.44	-0.02	-0.45%	56,800
Jan 3, 2025	4.34	4.48	4.33	4.46	0.19	4.45%	91,761
Jan 2, 2025	4.32	4.33	4.25	4.27	0.11	2.64%	72,145
Dec 31, 2024	4.25	4.33	4.15	4.16	-0.18	-4.15%	184,632
Dec 30, 2024	4.53	4.53	4.27	4.34	-0.20	-4.41%	93,800
Dec 27, 2024	4.52	4.75	4.46	4.54	-0.34	-6.97%	273,200
Dec 26, 2024	4.93	5.00	4.85	4.88	-0.12	-2.40%	57,200
Dec 24, 2024	4.49	5.10	4.45	5.00	0.54	12.11%	279,800
Dec 23, 2024	4.40	4.47	4.33	4.46	-0.01	-0.22%	87,600
Dec 20, 2024	4.33	4.57	4.33	4.47	0.07	1.59%	1,729,500
Dec 19, 2024	4.39	4.50	4.33	4.40	0.07	1.62%	191,824
Dec 18, 2024	4.59	4.59	4.33	4.33	-0.45	-9.41%	197,200
Dec 17, 2024	4.71	4.81	4.68	4.78	0.11	2.36%	159,770
Dec 16, 2024	4.48	4.70	4.42	4.67	0.18	4.01%	194,400
Dec 13, 2024	4.59	4.59	4.39	4.49	-0.13	-2.81%	123,129
Dec 12, 2024	4.66	4.67	4.58	4.62	-0.08	-1.70%	117,710
Dec 11, 2024	4.66	4.76	4.58	4.70	0.03	0.64%	137,046
Dec 10, 2024	4.69	4.75	4.62	4.67	-0.03	-0.64%	125,800
Dec 9, 2024	4.67	4.73	4.63	4.70	0.09	1.95%	142,900
Dec 6, 2024	4.61	4.66	4.57	4.61	-0.10	-2.12%	51,009
Dec 5, 2024	4.65	4.74	4.63	4.71	0.13	2.84%	81,508
Dec 4, 2024	4.57	4.59	4.50	4.58	0.04	0.88%	43,116
Dec 3, 2024	4.64	4.64	4.48	4.54	-0.18	-3.81%	64,475
Dec 2, 2024	4.64	4.74	4.62	4.72	0.03	0.64%	74,400
Nov 29, 2024	4.72	4.76	4.66	4.69	-0.14	-2.90%	64,435
Nov 27, 2024	4.84	4.89	4.78	4.83	0.07	1.47%	145,857
Nov 26, 2024	4.72	4.78	4.67	4.76	-0.13	-2.66%	172,218
Nov 25, 2024	4.70	4.90	4.70	4.89	0.40	8.91%	309,632
Nov 22, 2024	4.37	4.50	4.28	4.49	-0.86	-16.07%	638,730
Nov 21, 2024	5.20	5.37	5.16	5.35	0.05	0.94%	87,500
Nov 20, 2024	5.23	5.36	5.15	5.30	0.15	2.91%	98,900
Nov 19, 2024	5.03	5.18	4.99	5.15	-0.40	-7.21%	277,300
Nov 18, 2024	5.50	5.63	5.48	5.55	0.11	2.02%	281,500
Nov 15, 2024	5.52	5.64	5.38	5.44	0.34	6.67%	1,160,733
Nov 14, 2024	4.61	5.42	4.49	5.10	0.55	12.09%	1,640,200
Nov 13, 2024	4.54	4.57	4.45	4.55	0.11	2.48%	92,823
Nov 12, 2024	4.59	4.64	4.34	4.44	-0.43	-8.83%	215,830