Evotec SE (EVO)
NASDAQ: EVO
· Real-Time Price · USD
3.80
0.04 (1.06%)
At close: Jun 23, 2025, 3:25 PM
Evotec SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 3.76 | n/a | 166,023 |
| Jun 18, 2025 | 3.92 | 4.04 | 3.88 | 3.97 | 3.97 | 5.59% | 266,106 |
| Jun 17, 2025 | 4.05 | 4.09 | 4.01 | 4.01 | 4.01 | 1.01% | 270,643 |
| Jun 16, 2025 | 4.14 | 4.22 | 4.06 | 4.13 | 4.13 | 2.99% | 397,300 |
| Jun 13, 2025 | 4.25 | 4.35 | 4.25 | 4.27 | 4.27 | 3.39% | 35,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.