Evotec SE (EVO)
NASDAQ: EVO
· Real-Time Price · USD
4.29
0.07 (1.66%)
At close: Apr 28, 2025, 3:59 PM
4.29
0.00%
Pre-market: Apr 29, 2025, 07:02 AM EDT
Evotec SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.23 | n/a | 4.30 | n/a | 4.21 | n/a | 4.30 | n/a | n/a | 41,467 |
| Apr 25, 2025 | 4.09 | 4.08 | 4.22 | 4.21 | 4.04 | 4.03 | 4.22 | 4.21 | -1.86% | 21,000 |
| Apr 24, 2025 | 4.14 | 4.14 | 4.22 | 4.22 | 4.12 | 4.12 | 4.21 | 4.21 | -0.24% | 68,246 |
| Apr 23, 2025 | 4.05 | 4.05 | 4.15 | 4.15 | 4.04 | 4.04 | 4.09 | 4.09 | -2.85% | 101,200 |
| Apr 22, 2025 | 3.77 | 3.77 | 3.97 | 3.97 | 3.77 | 3.77 | 3.97 | 3.97 | -2.93% | 339,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.