Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
256.90
12.36 (5.05%)
At close: Jun 23, 2025, 3:59 PM
257.00
0.04%
After-hours: Jun 23, 2025, 06:14 PM EDT
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 248.68 | 250.30 | 244.40 | 244.54 | 244.54 | n/a | 802,814 |
| Jun 18, 2025 | 243.95 | 250.62 | 243.95 | 246.83 | 246.83 | 0.94% | 343,736 |
| Jun 17, 2025 | 245.24 | 247.44 | 243.36 | 244.27 | 244.27 | -1.04% | 316,100 |
| Jun 16, 2025 | 243.68 | 250.32 | 243.27 | 247.97 | 247.97 | 1.51% | 514,300 |
| Jun 13, 2025 | 242.51 | 244.48 | 238.96 | 240.12 | 240.12 | -3.17% | 487,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.