AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Evercore Inc. (EVR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

273.63

7.43 (2.79%)

At close: Jan 15, 2025, 11:54 AM

EVR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	267.43	267.43	261.56	266.20	5.34	2.05%	515,023
Jan 13, 2025	258.70	261.60	257.38	260.86	-2.09	-0.79%	441,401
Jan 10, 2025	268.26	268.26	257.35	262.95	-11.37	-4.14%	460,418
Jan 8, 2025	273.73	277.32	272.53	274.32	-0.45	-0.16%	532,300
Jan 7, 2025	278.84	280.04	267.64	274.77	-4.09	-1.47%	398,013
Jan 6, 2025	280.35	281.64	277.23	278.86	1.17	0.42%	206,918
Jan 3, 2025	276.45	278.54	272.87	277.69	1.54	0.56%	304,400
Jan 2, 2025	278.86	280.34	274.70	276.15	-1.04	-0.38%	287,652
Dec 31, 2024	278.31	280.58	276.25	277.19	-0.71	-0.26%	184,330
Dec 30, 2024	274.56	279.44	270.97	277.90	-0.14	-0.05%	257,202
Dec 27, 2024	278.91	281.22	274.98	278.04	-4.38	-1.55%	167,600
Dec 26, 2024	277.16	283.17	277.16	282.42	3.16	1.13%	214,732
Dec 24, 2024	276.26	280.50	275.61	279.26	4.09	1.49%	87,200
Dec 23, 2024	274.32	276.52	272.74	275.17	-0.67	-0.24%	282,600
Dec 20, 2024	269.08	279.31	262.67	275.84	5.27	1.95%	886,541
Dec 19, 2024	278.29	281.21	269.96	270.57	-1.93	-0.71%	427,000
Dec 18, 2024	292.14	294.92	271.68	272.50	-17.70	-6.10%	586,000
Dec 17, 2024	295.39	297.10	287.55	290.20	-8.17	-2.74%	392,300
Dec 16, 2024	297.23	299.11	292.15	298.37	2.85	0.96%	423,900
Dec 13, 2024	299.41	302.88	294.48	295.52	-3.88	-1.30%	255,400
Dec 12, 2024	297.98	301.35	295.14	299.40	1.96	0.66%	342,100
Dec 11, 2024	293.82	298.02	293.43	297.44	6.33	2.17%	304,122
Dec 10, 2024	294.24	296.16	290.47	291.11	-4.06	-1.38%	280,644
Dec 9, 2024	300.18	303.63	293.35	295.17	-2.59	-0.87%	301,721
Dec 6, 2024	297.50	298.24	293.60	297.76	1.08	0.36%	448,600
Dec 5, 2024	298.71	301.03	295.41	296.68	-4.28	-1.42%	339,011
Dec 4, 2024	302.90	305.42	299.50	300.96	-2.04	-0.67%	313,900
Dec 3, 2024	307.08	307.54	301.75	303.00	-2.57	-0.84%	238,248
Dec 2, 2024	310.12	310.12	305.31	305.57	-2.33	-0.76%	236,116
Nov 29, 2024	310.88	312.00	307.39	307.90	-0.20	-0.06%	141,205
Nov 27, 2024	313.70	314.83	306.87	308.10	-2.90	-0.93%	165,700
Nov 26, 2024	309.99	313.25	308.25	311.00	-2.75	-0.88%	325,743
Nov 25, 2024	314.31	317.30	310.71	313.75	2.40	0.77%	521,315
Nov 22, 2024	311.33	313.74	308.92	311.35	1.82	0.59%	507,700
Nov 21, 2024	303.80	312.60	302.16	309.53	8.23	2.73%	234,300
Nov 20, 2024	301.38	302.04	295.14	301.30	0.41	0.14%	270,137
Nov 19, 2024	293.83	301.29	291.56	300.89	3.52	1.18%	215,200
Nov 18, 2024	300.87	302.45	295.79	297.37	-2.01	-0.67%	256,339
Nov 15, 2024	296.66	300.25	293.80	299.38	-0.28	-0.09%	244,052
Nov 14, 2024	303.53	304.00	298.31	299.66	-2.14	-0.71%	261,202
Nov 13, 2024	304.11	308.24	301.50	301.80	-5.25	-1.71%	303,064
Nov 12, 2024	314.13	316.90	304.91	307.05	-8.60	-2.72%	240,300
Nov 11, 2024	314.82	319.36	312.91	315.65	6.83	2.21%	286,205
Nov 8, 2024	306.90	310.16	303.44	308.82	2.39	0.78%	280,800
Nov 7, 2024	314.25	317.42	306.29	306.43	-9.57	-3.03%	490,200
Nov 6, 2024	298.83	324.06	297.52	316.00	44.16	16.24%	1,340,995
Nov 5, 2024	264.87	272.79	264.87	271.84	8.08	3.06%	429,525
Nov 4, 2024	267.62	267.62	260.63	263.76	-5.08	-1.89%	325,132
Nov 1, 2024	267.46	272.65	267.37	268.84	4.67	1.77%	318,444
Oct 31, 2024	263.75	266.77	261.31	264.17	-0.90	-0.34%	307,310