Evercore Inc. (EVR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
274.98
5.67 (2.11%)
At close: Feb 18, 2025, 3:59 PM
275.43
0.16%
After-hours: Feb 18, 2025, 04:10 PM EST
EVR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 271.51 | 275.74 | 269.14 | 275.37 | 6.06 | 2.25% | 392,598 |
Feb 14, 2025 | 268.24 | 271.92 | 267.05 | 269.31 | 1.97 | 0.74% | 567,706 |
Feb 13, 2025 | 266.07 | 269.02 | 264.14 | 267.34 | 1.81 | 0.68% | 485,000 |
Feb 12, 2025 | 261.99 | 265.72 | 259.93 | 265.53 | -0.04 | -0.02% | 340,830 |
Feb 11, 2025 | 270.02 | 270.02 | 262.17 | 265.57 | -6.62 | -2.43% | 667,800 |
Feb 10, 2025 | 276.00 | 276.29 | 268.84 | 272.19 | -3.32 | -1.21% | 509,700 |
Feb 7, 2025 | 277.21 | 282.82 | 274.83 | 275.51 | -9.86 | -3.46% | 570,815 |
Feb 6, 2025 | 287.99 | 289.73 | 283.05 | 285.37 | 0.31 | 0.11% | 462,005 |
Feb 5, 2025 | 297.63 | 297.63 | 280.57 | 285.06 | 2.21 | 0.78% | 669,401 |
Feb 4, 2025 | 283.72 | 288.79 | 282.54 | 282.85 | -0.30 | -0.11% | 417,977 |
Feb 3, 2025 | 282.53 | 285.19 | 278.55 | 283.15 | -8.12 | -2.79% | 383,214 |
Jan 31, 2025 | 293.44 | 295.61 | 290.83 | 291.27 | 1.75 | 0.60% | 476,641 |
Jan 30, 2025 | 290.00 | 292.83 | 287.66 | 289.52 | 4.81 | 1.69% | 259,024 |
Jan 29, 2025 | 285.60 | 290.49 | 284.43 | 284.71 | -1.96 | -0.68% | 321,200 |
Jan 28, 2025 | 280.93 | 287.31 | 280.40 | 286.67 | 5.29 | 1.88% | 265,500 |
Jan 27, 2025 | 281.43 | 287.04 | 278.20 | 281.38 | -4.58 | -1.60% | 313,623 |
Jan 24, 2025 | 283.00 | 287.59 | 283.00 | 285.96 | 1.32 | 0.46% | 249,000 |
Jan 23, 2025 | 285.85 | 286.77 | 281.55 | 284.64 | -1.65 | -0.58% | 307,100 |
Jan 22, 2025 | 289.18 | 290.73 | 284.49 | 286.29 | -1.30 | -0.45% | 409,608 |
Jan 21, 2025 | 286.02 | 289.48 | 284.73 | 287.59 | 4.99 | 1.77% | 208,639 |
Jan 17, 2025 | 281.73 | 283.35 | 280.27 | 282.60 | 3.26 | 1.17% | 222,201 |
Jan 16, 2025 | 278.26 | 283.49 | 277.35 | 279.34 | 3.05 | 1.10% | 281,754 |
Jan 15, 2025 | 276.08 | 279.08 | 272.77 | 276.29 | 10.09 | 3.79% | 321,737 |
Jan 14, 2025 | 267.43 | 267.43 | 261.56 | 266.20 | 5.34 | 2.05% | 515,042 |
Jan 13, 2025 | 258.70 | 261.60 | 257.38 | 260.86 | -2.09 | -0.79% | 441,401 |
Jan 10, 2025 | 268.26 | 268.26 | 257.35 | 262.95 | -11.37 | -4.14% | 460,418 |
Jan 8, 2025 | 273.73 | 277.32 | 272.53 | 274.32 | -0.45 | -0.16% | 532,300 |
Jan 7, 2025 | 278.84 | 280.04 | 267.64 | 274.77 | -4.09 | -1.47% | 398,013 |
Jan 6, 2025 | 280.35 | 281.64 | 277.23 | 278.86 | 1.17 | 0.42% | 206,918 |
Jan 3, 2025 | 276.45 | 278.54 | 272.87 | 277.69 | 1.54 | 0.56% | 304,400 |
Jan 2, 2025 | 278.86 | 280.34 | 274.70 | 276.15 | -1.04 | -0.38% | 287,652 |
Dec 31, 2024 | 278.31 | 280.58 | 276.25 | 277.19 | -0.71 | -0.26% | 184,330 |
Dec 30, 2024 | 274.56 | 279.44 | 270.97 | 277.90 | -0.14 | -0.05% | 257,202 |
Dec 27, 2024 | 278.91 | 281.22 | 274.98 | 278.04 | -4.38 | -1.55% | 167,600 |
Dec 26, 2024 | 277.16 | 283.17 | 277.16 | 282.42 | 3.16 | 1.13% | 214,732 |
Dec 24, 2024 | 276.26 | 280.50 | 275.61 | 279.26 | 4.09 | 1.49% | 87,200 |
Dec 23, 2024 | 274.32 | 276.52 | 272.74 | 275.17 | -0.67 | -0.24% | 282,600 |
Dec 20, 2024 | 269.08 | 279.31 | 262.67 | 275.84 | 5.27 | 1.95% | 886,541 |
Dec 19, 2024 | 278.29 | 281.21 | 269.96 | 270.57 | -1.93 | -0.71% | 427,000 |
Dec 18, 2024 | 292.14 | 294.92 | 271.68 | 272.50 | -17.70 | -6.10% | 586,000 |
Dec 17, 2024 | 295.39 | 297.10 | 287.55 | 290.20 | -8.17 | -2.74% | 392,300 |
Dec 16, 2024 | 297.23 | 299.11 | 292.15 | 298.37 | 2.85 | 0.96% | 423,900 |
Dec 13, 2024 | 299.41 | 302.88 | 294.48 | 295.52 | -3.88 | -1.30% | 255,400 |
Dec 12, 2024 | 297.98 | 301.35 | 295.14 | 299.40 | 1.96 | 0.66% | 342,100 |
Dec 11, 2024 | 293.82 | 298.02 | 293.43 | 297.44 | 6.33 | 2.17% | 304,122 |
Dec 10, 2024 | 294.24 | 296.16 | 290.47 | 291.11 | -4.06 | -1.38% | 280,644 |
Dec 9, 2024 | 300.18 | 303.63 | 293.35 | 295.17 | -2.59 | -0.87% | 301,721 |
Dec 6, 2024 | 297.50 | 298.24 | 293.60 | 297.76 | 1.08 | 0.36% | 448,600 |
Dec 5, 2024 | 298.71 | 301.03 | 295.41 | 296.68 | -4.28 | -1.42% | 339,011 |
Dec 4, 2024 | 302.90 | 305.42 | 299.50 | 300.96 | -2.04 | -0.67% | 313,900 |