Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
197.50
-0.08 (-0.04%)
At close: Apr 28, 2025, 3:59 PM
197.45
-0.03%
Pre-market: Apr 29, 2025, 08:23 AM EDT
Evercore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 197.65 | n/a | 200.58 | n/a | 194.00 | n/a | 197.22 | n/a | n/a | 634,079 |
| Apr 25, 2025 | 196.48 | 196.48 | 199.27 | 199.27 | 188.56 | 188.56 | 197.58 | 197.58 | 0.18% | 549,550 |
| Apr 24, 2025 | 186.42 | 186.42 | 199.03 | 199.03 | 185.49 | 185.49 | 198.25 | 198.25 | 0.34% | 885,607 |
| Apr 23, 2025 | 192.93 | 192.93 | 201.92 | 201.92 | 185.54 | 185.54 | 187.25 | 187.25 | -5.55% | 1,090,228 |
| Apr 22, 2025 | 179.49 | 179.49 | 184.68 | 184.68 | 178.54 | 178.54 | 184.26 | 184.26 | -1.60% | 597,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.