Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
231.38
-0.11 (-0.05%)
At close: Jun 02, 2025, 3:59 PM
231.28
-0.04%
After-hours: Jun 02, 2025, 05:20 PM EDT
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 232.04 | 233.01 | 228.49 | 231.49 | 231.49 | n/a | 653,100 |
| May 29, 2025 | 235.13 | 236.14 | 230.93 | 234.98 | 234.14 | 1.51% | 452,131 |
| May 28, 2025 | 233.73 | 234.27 | 231.39 | 232.38 | 231.55 | -1.11% | 333,802 |
| May 27, 2025 | 229.25 | 234.82 | 226.72 | 234.48 | 233.64 | 0.90% | 420,429 |
| May 23, 2025 | 220.43 | 226.99 | 217.19 | 226.10 | 225.29 | -3.57% | 322,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.