Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
233.25
16.35 (7.54%)
At close: May 12, 2025, 3:59 PM
233.00
-0.11%
After-hours: May 12, 2025, 05:51 PM EDT
| Call Volume | 638 |
| Call Premium | 311.58K |
| Premium | 311.58K |
| Call Open Interest | 369 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 369 |
| Net Premium | 285.93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 285.93K x 0 |
Historical EVR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.43% | 0 | 1 | 1 | 0 | 555 | -366 | -39.74% | 965 | 0 |
| 05/05/25 | +1.68% | 0 | 2 | 2 | 0 | 921 | +117 | +14.55% | 710 | 0 |
| 05/02/25 | +0.39% | 0 | 553 | 553 | 0 | 804 | +98 | +13.88% | 366.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.