Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
307.56
-5.85 (-1.87%)
At close: Aug 15, 2025, 2:31 PM
EVR Option Overview
Overview for all option chains of EVR. As of August 15, 2025, EVR options have an IV of 203.19% and an IV rank of 36.29%. The volume is 25 contracts, which is 14.88% of average daily volume of 168 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.19%IV Rank
36.29%Historical Volatility
27.16%IV Low
34.09% on Jan 23, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
8,624Put-Call Ratio
0.41Put Open Interest
2,501Call Open Interest
6,123Open Interest Avg (30-day)
4,966Today vs Open Interest Avg (30-day)
173.66%Option Volume
Today's Volume
25Put-Call Ratio
0.25Put Volume
5Call Volume
20Volume Avg (30-day)
168Today vs Volume Avg (30-day)
14.88%Option Chain Statistics
This table provides a comprehensive overview of all EVR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 948 | 789 | 0.83 | 203.19% | 300 |
| Sep 19, 2025 | 17 | 3 | 0.18 | 2,378 | 1,186 | 0.5 | 67.41% | 200 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.98% | 185 |
| Dec 19, 2025 | 0 | 0 | 0 | 182 | 415 | 2.28 | 47.58% | 250 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,553 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 2 | 0 | 62 | 111 | 1.79 | 34.56% | 300 |