Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
342.38
4.47 (1.32%)
At close: Sep 26, 2025, 3:59 PM
342.40
0.01%
After-hours: Sep 26, 2025, 07:34 PM EDT
EVR Option Overview
Overview for all option chains of EVR. As of September 28, 2025, EVR options have an IV of 43.69% and an IV rank of 0.48%. The volume is 242 contracts, which is 150.31% of average daily volume of 161 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
43.69%IV Rank
0.48%Historical Volatility
29.07%IV Low
41.47% on Aug 05, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
5,108Put-Call Ratio
0.33Put Open Interest
1,272Call Open Interest
3,836Open Interest Avg (30-day)
1,417Today vs Open Interest Avg (30-day)
360.48%Option Volume
Today's Volume
242Put-Call Ratio
0.07Put Volume
16Call Volume
226Volume Avg (30-day)
161Today vs Volume Avg (30-day)
150.31%Option Chain Statistics
This table provides a comprehensive overview of all EVR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 216 | 6 | 0.03 | 551 | 547 | 0.99 | 43.69% | 330 |
| Nov 21, 2025 | 2 | 2 | 1 | 234 | 75 | 0.32 | 41.5% | 320 |
| Dec 19, 2025 | 4 | 6 | 1.5 | 366 | 453 | 1.24 | 36.23% | 280 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,553 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 4 | 2 | 0.5 | 132 | 197 | 1.49 | 35.48% | 350 |