Evercore Inc. (EVR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Evercore Inc.

NYSE: EVR · Real-Time Price · USD
318.93
0.79 (0.25%)
At close: Sep 05, 2025, 3:59 PM
318.77
-0.05%
After-hours: Sep 05, 2025, 05:34 PM EDT

EVR Option Overview

Overview for all option chains of EVR. As of September 06, 2025, EVR options have an IV of 128.34% and an IV rank of 20.23%. The volume is 20 contracts, which is 6.47% of average daily volume of 309 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
128.34%
IV Rank
20.23%
Historical Volatility
27.57%
IV Low
34.09% on Jan 23, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
6,524
Put-Call Ratio
0.49
Put Open Interest
2,138
Call Open Interest
4,386
Open Interest Avg (30-day)
4,426
Today vs Open Interest Avg (30-day)
147.4%

Option Volume

Today's Volume
20
Put-Call Ratio
3
Put Volume
15
Call Volume
5
Volume Avg (30-day)
309
Today vs Volume Avg (30-day)
6.47%

Option Chain Statistics

This table provides a comprehensive overview of all EVR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 12 0 1,519 1,512 1 128.34% 270
Oct 17, 2025 4 1 0.25 30 24 0.8 43.27% 310
Dec 19, 2025 1 2 2 201 430 2.14 54.56% 260
Jan 16, 2026 0 0 0 2,553 0 0 n/a 8
Mar 20, 2026 0 0 0 83 172 2.07 35.56% 320