Evergy Inc. (EVRG)
69.02
1.15 (1.69%)
At close: Mar 31, 2025, 3:59 PM
68.95
-0.10%
After-hours: Mar 31, 2025, 06:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 1.42% | 1.55 | 1.55-1.55 | 4,298 | 1,742 | +0 | 20% | 257.82K |
| Call | 17D | 1.42% | 0.47 | 0.3-0.47 | 667 | 823 | +0 | 21% | 32.92K |
| Put | 17D | 5.82% | 0.5 | 0.45-0.5 | 314 | 528 | +0 | 18% | 17.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 1.42% | 1.55 | 1.55-1.55 | 4,298 | 1,742 | +0 | 20% | 257.82K |
| Call | 17D | 1.42% | 0.47 | 0.3-0.47 | 667 | 823 | +0 | 21% | 32.92K |
| Put | 17D | 5.82% | 0.5 | 0.45-0.5 | 314 | 528 | +0 | 18% | 17.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.