Vertical Aerospace Ltd. (EVTL)
3.40
0.07 (2.10%)
At close: Apr 23, 2025, 3:59 PM
3.42
0.51%
After-hours: Apr 23, 2025, 08:00 PM EDT
Vertical Aerospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.30 | 3.30 | 3.39 | 3.39 | 3.25 | 3.25 | 3.33 | 3.33 | n/a | 112,106 |
| Apr 21, 2025 | 3.39 | 3.39 | 3.46 | 3.46 | 3.24 | 3.24 | 3.24 | 3.24 | -2.70% | 136,900 |
| Apr 17, 2025 | 3.44 | 3.44 | 3.50 | 3.50 | 3.40 | 3.40 | 3.45 | 3.45 | 6.48% | 83,900 |
| Apr 16, 2025 | 3.49 | 3.49 | 3.54 | 3.54 | 3.33 | 3.33 | 3.39 | 3.39 | -1.74% | 126,476 |
| Apr 15, 2025 | 3.42 | 3.42 | 3.57 | 3.57 | 3.37 | 3.37 | 3.56 | 3.56 | 5.01% | 130,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.