Vertical Aerospace Ltd. (EVTL)
NYSE: EVTL
· Real-Time Price · USD
5.97
0.59 (10.97%)
At close: May 27, 2025, 2:45 PM
Vertical Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.44 | 5.46 | 5.13 | 5.38 | 5.38 | n/a | 215,293 |
| May 22, 2025 | 5.13 | 5.48 | 4.83 | 5.44 | 5.44 | 1.12% | 229,000 |
| May 21, 2025 | 5.49 | 5.62 | 5.03 | 5.17 | 5.17 | -4.96% | 342,792 |
| May 20, 2025 | 5.39 | 5.61 | 5.07 | 5.58 | 5.58 | 7.93% | 308,700 |
| May 19, 2025 | 5.79 | 5.79 | 5.15 | 5.36 | 5.36 | -3.94% | 554,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.