Vertical Aerospace Ltd. (EVTL)
NYSE: EVTL
· Real-Time Price · USD
5.70
-0.22 (-3.72%)
At close: Jun 17, 2025, 3:59 PM
5.80
1.84%
After-hours: Jun 17, 2025, 04:11 PM EDT
Vertical Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.92 | 6.25 | 5.72 | 5.92 | 5.92 | n/a | 973,891 |
| Jun 13, 2025 | 5.78 | 5.96 | 5.43 | 5.71 | 5.71 | -3.55% | 892,127 |
| Jun 12, 2025 | 5.96 | 6.16 | 5.73 | 5.93 | 5.93 | 3.85% | 1,019,200 |
| Jun 11, 2025 | 5.82 | 6.15 | 5.77 | 6.01 | 6.01 | 1.35% | 1,020,500 |
| Jun 10, 2025 | 6.33 | 6.33 | 5.71 | 5.77 | 5.77 | -3.99% | 1,305,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.