Vertical Aerospace Ltd. (EVTL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Vertical Aerospace Ltd.

NYSE: EVTL · Real-Time Price · USD
5.41
-0.25 (-4.33%)
At close: Sep 26, 2025, 3:59 PM
5.47
1.11%
After-hours: Sep 26, 2025, 07:55 PM EDT

EVTL Option Overview

Overview for all option chains of EVTL. As of September 28, 2025, EVTL options have an IV of 166.29% and an IV rank of 61.48%. The volume is 622 contracts, which is 86.51% of average daily volume of 719 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
166.29%
IV Rank
61.48%
Historical Volatility
83.45%
IV Low
118.2% on Aug 22, 2025
IV High
196.42% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
25,511
Put-Call Ratio
0.16
Put Open Interest
3,521
Call Open Interest
21,990
Open Interest Avg (30-day)
20,831
Today vs Open Interest Avg (30-day)
122.47%

Option Volume

Today's Volume
622
Put-Call Ratio
0.47
Put Volume
200
Call Volume
422
Volume Avg (30-day)
719
Today vs Volume Avg (30-day)
86.51%

Option Chain Statistics

This table provides a comprehensive overview of all EVTL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 109 162 1.49 5,369 1,802 0.34 166.29% 5
Nov 21, 2025 75 20 0.27 741 244 0.33 136.56% 5
Jan 16, 2026 153 11 0.07 14,508 1,198 0.08 134.56% 5
Apr 17, 2026 85 7 0.08 1,372 277 0.2 117.89% 2.5