(EWJ)
68.07
1.29 (1.93%)
At close: Apr 17, 2025, 3:59 PM
68.20
0.19%
Pre-market: Apr 21, 2025, 06:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 0.10% | 2.2 | 2.2-2.2 | 7,504 | 17 | +0 | 40% | 4.67K |
| Put | 25D | -2.84% | 2.7 | 2.35-2.72 | 7,503 | 7,540 | +0 | 21% | 1.81M |
| Put | 60D | 1.57% | 2 | 1.89-2 | 5,000 | 6,443 | +0 | 24% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | -2.84% | 2.7 | 2.35-2.72 | 7,503 | 7,540 | +0 | 21% | 1.81M |
| Put | 60D | 1.57% | 2 | 1.89-2 | 5,000 | 6,443 | +0 | 24% | 1.24M |
| Call | 270D | 17.53% | 1 | 1-1 | 1,000 | 2,845 | +0 | 25% | 668.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.