(EWJ)
70.17
1.53 (2.23%)
At close: Mar 05, 2025, 3:59 PM
70.15
-0.04%
After-hours: Mar 05, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 2.60% | 0.18 | 0.18-0.18 | 8,735 | 11,568 | +17 | 18% | 196.66K |
| Put | 107D | 4.52% | 1.7 | 1.7-2.05 | 5,000 | 6,375 | -1 | 24% | 1.59M |
| Put | 16D | 7.37% | 0.29 | 0.29-0.29 | 4,058 | 9,728 | +3,995 | 24% | 223.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 2.60% | 0.18 | 0.18-0.18 | 8,735 | 11,568 | +17 | 18% | 196.66K |
| Put | 16D | 50.12% | 0.05 | 0.05-0.05 | 2,500 | 10,011 | +0 | 124% | 350.38K |
| Put | 16D | 7.37% | 0.29 | 0.29-0.29 | 4,058 | 9,728 | +3,995 | 24% | 223.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.