Fail-to-Deliver
Total FTD Shares
17.84K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
83,140 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 54.16 | 39 | -99.94% |
| Jan 06, 2023 | 53.43 | 63.24K | +7038.15% |
| Jan 10, 2023 | 54.89 | 886 | -90.95% |
| Jan 12, 2023 | 55.20 | 9.79K | +213.12% |
| Jan 13, 2023 | 56.53 | 3.13K | -78.84% |
| Jan 17, 2023 | 56.77 | 14.77K | -15.05% |
| Jan 18, 2023 | 57.31 | 17.39K | -45.76% |
| Jan 19, 2023 | 57.23 | 32.06K | +13202.07% |
| Jan 20, 2023 | 57.20 | 241 | -97.70% |
| Jan 23, 2023 | 57.85 | 10.47K | +9501.83% |
| Jan 24, 2023 | 57.69 | 109 | +395.45% |
| Jan 25, 2023 | 58.08 | 22 | -99.99% |
| Jan 26, 2023 | 58.78 | 215.76K | +2467.03% |
| Jan 30, 2023 | 58.82 | 8.4K | +362.32% |
| Feb 01, 2023 | 58.67 | 1.82K | +283.54% |
| Feb 02, 2023 | 58.87 | 474 | -87.56% |
| Feb 06, 2023 | 58.06 | 3.81K | -37.90% |
| Feb 07, 2023 | 57.53 | 6.14K | +38.85% |
| Feb 09, 2023 | 57.73 | 4.42K | -88.99% |
| Feb 10, 2023 | 57.79 | 40.16K | +525.98% |
| Feb 14, 2023 | 58.09 | 6.42K | -99.15% |
| Feb 16, 2023 | 57.23 | 755.35K | +377573.00% |
| Feb 22, 2023 | 56.32 | 200 | -99.72% |
| Feb 23, 2023 | 55.90 | 72.69K | -46.51% |
| Feb 24, 2023 | 56.46 | 135.88K | +4529100.00% |
| Feb 27, 2023 | 55.62 | 3 | -99.64% |
| Mar 01, 2023 | 55.94 | 844 | +129.35% |
| Mar 03, 2023 | 56.09 | 368 | -99.74% |
| Mar 09, 2023 | 57.57 | 143.91K | +434.12% |
| Mar 13, 2023 | 56.78 | 26.94K | -97.26% |
| Mar 14, 2023 | 56.24 | 982.23K | +125.38% |
| Mar 15, 2023 | 56.08 | 435.81K | +70.37% |
| Mar 16, 2023 | 54.94 | 255.8K | -17.00% |
| Mar 17, 2023 | 56.06 | 308.18K | +186675.76% |
| Mar 20, 2023 | 55.71 | 165 | -99.97% |
| Mar 21, 2023 | 56.52 | 629.43K | +5011.95% |
| Mar 22, 2023 | 56.87 | 12.31K | +1132.53% |
| Mar 23, 2023 | 56.71 | 999 | -99.62% |
| Mar 24, 2023 | 56.96 | 260.26K | -35.49% |
| Mar 27, 2023 | 57.13 | 403.44K | +42.58% |
| Mar 28, 2023 | 57.38 | 282.96K | -81.37% |
| Mar 31, 2023 | 57.98 | 1.52M | +27.68% |
| Apr 03, 2023 | 58.69 | 1.19M | +1521.97% |
| Apr 04, 2023 | 58.96 | 73.33K | -92.41% |
| Apr 05, 2023 | 58.94 | 965.74K | +4195.81% |
| Apr 06, 2023 | 58.06 | 22.48K | -62.94% |
| Apr 10, 2023 | 57.81 | 60.66K | +147863.41% |
| Apr 11, 2023 | 57.69 | 41 | -99.97% |
| Apr 12, 2023 | 57.88 | 118.2K | +9701.00% |
| Apr 14, 2023 | 58.88 | 1.21K | +72.53% |
| Apr 18, 2023 | 58.61 | 699 | -85.88% |
| Apr 24, 2023 | 59.01 | 4.95K | +70628.57% |
| May 18, 2023 | 60.85 | 7 | -99.98% |
| May 19, 2023 | 60.86 | 36.17K | +129064.29% |
| May 22, 2023 | 60.96 | 28 | -99.79% |
| May 23, 2023 | 61.23 | 13.5K | -23.37% |
| May 24, 2023 | 60.35 | 17.62K | -96.54% |
| May 26, 2023 | 60.05 | 508.95K | -32.76% |
| May 30, 2023 | 60.25 | 756.94K | +30323.75% |
| May 31, 2023 | 59.86 | 2.49K | -94.26% |
| Jun 01, 2023 | 59.34 | 43.31K | +426.11% |
| Jun 02, 2023 | 60.83 | 8.23K | -83.51% |
| Jun 05, 2023 | 62.00 | 49.92K | +602.00% |
| Jun 06, 2023 | 61.78 | 7.11K | -79.02% |
| Jun 07, 2023 | 63.04 | 33.9K | -69.96% |
| Jun 08, 2023 | 61.00 | 112.85K | +13.06% |
| Jun 09, 2023 | 61.52 | 99.81K | -5.85% |
| Jun 12, 2023 | 62.22 | 106.01K | +4.28% |
| Jun 13, 2023 | 62.61 | 101.66K | +265.36% |
| Jun 16, 2023 | 63.71 | 27.82K | +35.04% |
| Jun 20, 2023 | 63.10 | 20.61K | -98.78% |
| Jun 21, 2023 | 62.23 | 1.69M | +2936.79% |
| Jun 28, 2023 | 61.14 | 55.64K | +22335.89% |
| Jun 29, 2023 | 61.82 | 248 | +1966.67% |
| Jul 03, 2023 | 61.90 | 12 | n/a |
| Jul 05, 2023 | 62.09 | 12 | -7.69% |
| Jul 06, 2023 | 61.58 | 13 | -99.99% |
| Jul 10, 2023 | 61.64 | 90.87K | +245486.49% |
| Jul 11, 2023 | 61.55 | 37 | +516.67% |
| Jul 13, 2023 | 62.25 | 6 | -99.93% |
| Jul 25, 2023 | 62.50 | 8.61K | +2769.33% |
| Jul 27, 2023 | 62.83 | 300 | n/a |
| Jul 28, 2023 | 63.34 | 300 | -98.23% |
| Jul 31, 2023 | 63.70 | 16.98K | -16.61% |
| Aug 01, 2023 | 63.42 | 20.36K | +127181.25% |
| Aug 02, 2023 | 62.67 | 16 | -99.80% |
| Aug 07, 2023 | 61.78 | 8.17K | +392.52% |
| Aug 08, 2023 | 62.30 | 1.66K | +4776.47% |
| Aug 09, 2023 | 61.75 | 34 | +112.50% |
| Aug 11, 2023 | 61.47 | 16 | -98.09% |
| Aug 14, 2023 | 61.37 | 837 | +11857.14% |
| Sep 06, 2023 | 62.07 | 7 | -97.78% |
| Sep 08, 2023 | 62.23 | 316 | -90.47% |
| Sep 13, 2023 | 62.31 | 3.31K | +110400.00% |
| Sep 14, 2023 | 62.28 | 3 | -99.94% |
| Sep 15, 2023 | 63.34 | 4.83K | -34.84% |
| Sep 19, 2023 | 63.14 | 7.42K | +1856.73% |
| Sep 25, 2023 | 61.80 | 379 | +5314.29% |
| Sep 26, 2023 | 61.72 | 7 | -99.91% |
| Sep 27, 2023 | 60.77 | 8.09K | +2606.69% |
| Sep 28, 2023 | 61.03 | 299 | -98.74% |
| Sep 29, 2023 | 61.15 | 23.7K | +2369500.00% |
| Oct 02, 2023 | 60.29 | 1 | -87.50% |
| Oct 04, 2023 | 58.73 | 8 | n/a |
| Oct 06, 2023 | 59.23 | 8 | -99.99% |
| Oct 10, 2023 | 59.55 | 121.1K | +1513612.50% |
| Oct 11, 2023 | 60.33 | 8 | -99.95% |
| Oct 12, 2023 | 60.18 | 15.88K | -72.61% |
| Oct 17, 2023 | 59.77 | 57.96K | +724375.00% |
| Oct 23, 2023 | 58.13 | 8 | n/a |
| Oct 24, 2023 | 57.99 | 8 | n/a |
| Oct 25, 2023 | 58.36 | 8 | n/a |
| Oct 26, 2023 | 58.13 | 8 | n/a |
| Oct 27, 2023 | 57.34 | 8 | -98.44% |
| Oct 30, 2023 | 57.82 | 514 | +6325.00% |
| Oct 31, 2023 | 58.25 | 8 | -99.94% |
| Nov 01, 2023 | 58.96 | 12.99K | +363.20% |
| Nov 02, 2023 | 59.97 | 2.8K | +70.77% |
| Nov 03, 2023 | 60.95 | 1.64K | -79.17% |
| Nov 07, 2023 | 61.20 | 7.88K | +196950.00% |
| Nov 09, 2023 | 59.64 | 4 | -99.90% |
| Nov 13, 2023 | 60.47 | 4.17K | +41620.00% |
| Nov 14, 2023 | 60.44 | 10 | -98.91% |
| Nov 16, 2023 | 61.18 | 915 | +5.41% |
| Nov 20, 2023 | 62.35 | 868 | -85.52% |
| Nov 21, 2023 | 62.36 | 5.99K | +74812.50% |
| Nov 24, 2023 | 62.49 | 8 | n/a |
| Nov 27, 2023 | 62.61 | 8 | n/a |
| Nov 28, 2023 | 62.56 | 8 | -99.96% |
| Nov 29, 2023 | 62.55 | 20.79K | +259812.50% |
| Nov 30, 2023 | 62.49 | 8 | -99.99% |
| Dec 01, 2023 | 62.61 | 94.62K | -48.86% |
| Dec 06, 2023 | 62.02 | 185.03K | +2688.70% |
| Dec 07, 2023 | 62.67 | 6.63K | +5338.52% |
| Dec 11, 2023 | 62.78 | 122 | -99.88% |
| Dec 18, 2023 | 63.17 | 106.03K | +27949.47% |
| Dec 19, 2023 | 63.05 | 378 | -98.73% |
| Dec 21, 2023 | 62.05 | 29.72K | +164988.89% |
| Dec 28, 2023 | 63.66 | 18 | -98.68% |
| Jan 03, 2024 | 63.56 | 1.36K | -9.28% |
| Jan 04, 2024 | 63.21 | 1.5K | +216.70% |
| Jan 08, 2024 | 63.53 | 473 | -3.86% |
| Jan 09, 2024 | 64.46 | 492 | +53.75% |
| Jan 10, 2024 | 64.07 | 320 | +1354.55% |
| Jan 11, 2024 | 65.22 | 22 | -79.05% |
| Jan 12, 2024 | 65.80 | 105 | -99.92% |
| Jan 24, 2024 | 66.09 | 123.82K | +32061.82% |
| Jan 30, 2024 | 66.17 | 385 | -95.06% |
| Feb 01, 2024 | 66.21 | 7.8K | +145.76% |
| Feb 02, 2024 | 66.92 | 3.17K | -85.76% |
| Feb 12, 2024 | 66.63 | 22.28K | -20.54% |
| Feb 14, 2024 | 66.74 | 28.04K | -75.30% |
| Feb 21, 2024 | 67.93 | 113.52K | +1250.08% |
| Feb 23, 2024 | 68.90 | 8.41K | +2002.00% |
| Feb 26, 2024 | 69.01 | 400 | -99.38% |
| Feb 27, 2024 | 69.00 | 64.88K | +3119.90% |
| Feb 29, 2024 | 68.67 | 2.02K | +12.51% |
| Mar 08, 2024 | 71.34 | 1.79K | -93.73% |
| Mar 14, 2024 | 69.37 | 28.55K | +2412.85% |
| Mar 15, 2024 | 69.06 | 1.14K | +207.03% |
| Mar 19, 2024 | 70.65 | 370 | -99.47% |
| Mar 21, 2024 | 71.47 | 70.28K | -95.38% |
| Mar 28, 2024 | 71.61 | 1.52M | +1058.58% |
| Apr 03, 2024 | 69.92 | 131.33K | +89238.78% |
| Apr 04, 2024 | 70.40 | 147 | -98.70% |
| Apr 05, 2024 | 69.67 | 11.33K | -27.50% |
| Apr 08, 2024 | 69.87 | 15.63K | +789.14% |
| Apr 09, 2024 | 70.22 | 1.76K | -92.96% |
| Apr 10, 2024 | 70.48 | 24.99K | n/a |
| Apr 11, 2024 | 69.38 | 24.99K | +14.71% |
| Apr 15, 2024 | 69.06 | 21.78K | +725966.67% |
| Apr 16, 2024 | 68.77 | 3 | +200.00% |
| Apr 17, 2024 | 67.81 | 1 | -99.87% |
| Apr 24, 2024 | 67.32 | 760 | +623.81% |
| Apr 26, 2024 | 66.56 | 105 | +10.53% |
| Apr 30, 2024 | 67.74 | 95 | -81.00% |
| May 02, 2024 | 67.11 | 500 | -84.63% |
| May 03, 2024 | 68.47 | 3.25K | +40.14% |
| May 08, 2024 | 68.91 | 2.32K | -36.82% |
| May 14, 2024 | 67.68 | 3.67K | +704.16% |
| May 21, 2024 | 69.22 | 457 | +12.56% |
| May 29, 2024 | 68.85 | 406 | -99.55% |
| May 31, 2024 | 68.06 | 89.42K | +231.67% |
| Jun 03, 2024 | 68.97 | 26.96K | +1305.00% |
| Jun 04, 2024 | 69.40 | 1.92K | +95850.00% |
| Jun 05, 2024 | 69.48 | 2 | -99.99% |
| Jun 07, 2024 | 69.24 | 31.01K | -91.37% |
| Jun 10, 2024 | 68.73 | 359.42K | +15399.09% |
| Jun 18, 2024 | 66.61 | 2.32K | -89.72% |
| Jun 24, 2024 | 66.01 | 22.56K | +72677.42% |
| Jun 25, 2024 | 66.51 | 31 | -85.78% |
| Jun 27, 2024 | 67.31 | 218 | +3533.33% |
| Jun 28, 2024 | 67.65 | 6 | -99.92% |
| Jul 01, 2024 | 68.24 | 7.81K | -54.80% |
| Jul 02, 2024 | 67.79 | 17.28K | -63.85% |
| Jul 08, 2024 | 69.96 | 47.81K | +219.43% |
| Jul 09, 2024 | 69.62 | 14.97K | -66.08% |
| Jul 10, 2024 | 70.00 | 44.12K | +343.76% |
| Jul 11, 2024 | 71.28 | 9.94K | -93.89% |
| Jul 12, 2024 | 71.01 | 162.78K | +512.20% |
| Jul 15, 2024 | 71.40 | 26.59K | -93.94% |
| Jul 16, 2024 | 71.06 | 438.45K | +2481.10% |
| Jul 17, 2024 | 71.90 | 16.99K | +178.48% |
| Jul 18, 2024 | 71.48 | 6.1K | -1.36% |
| Jul 19, 2024 | 70.40 | 6.18K | +88242.86% |
| Jul 23, 2024 | 70.30 | 7 | -99.98% |
| Jul 25, 2024 | 68.86 | 34.65K | -91.31% |
| Jul 26, 2024 | 67.78 | 399K | +54038.40% |
| Jul 30, 2024 | 68.85 | 737 | -0.81% |
| Jul 31, 2024 | 68.94 | 743 | -99.10% |
| Aug 02, 2024 | 67.55 | 82.1K | +61.04% |
| Aug 05, 2024 | 64.65 | 50.98K | -85.23% |
| Aug 06, 2024 | 63.43 | 345.11K | +538.15% |
| Aug 07, 2024 | 63.12 | 54.08K | +3727.25% |
| Aug 08, 2024 | 64.17 | 1.41K | +153.68% |
| Aug 09, 2024 | 65.53 | 557 | -89.08% |
| Aug 12, 2024 | 65.37 | 5.1K | +74.88% |
| Aug 13, 2024 | 65.73 | 2.92K | +403.10% |
| Aug 14, 2024 | 67.61 | 580 | -98.38% |
| Aug 19, 2024 | 69.37 | 35.8K | +2494.57% |
| Aug 20, 2024 | 70.36 | 1.38K | +1542.86% |
| Aug 21, 2024 | 70.02 | 84 | -95.00% |
| Aug 23, 2024 | 70.31 | 1.68K | -66.33% |
| Aug 26, 2024 | 71.93 | 4.99K | +66.89% |
| Aug 27, 2024 | 71.03 | 2.99K | n/a |
| Aug 28, 2024 | 71.73 | 2.99K | -30.74% |
| Aug 29, 2024 | 71.42 | 4.32K | +45.60% |
| Aug 30, 2024 | 71.54 | 2.96K | -63.90% |
| Sep 03, 2024 | 71.97 | 8.21K | +145.02% |
| Sep 04, 2024 | 70.89 | 3.35K | -97.37% |
| Sep 06, 2024 | 70.58 | 127.49K | +9407.08% |
| Sep 09, 2024 | 68.09 | 1.34K | -64.63% |
| Sep 10, 2024 | 69.33 | 3.79K | +86.84% |
| Sep 11, 2024 | 69.14 | 2.03K | -98.92% |
| Sep 12, 2024 | 69.56 | 188.59K | +21.98% |
| Sep 13, 2024 | 70.25 | 154.61K | +1809.92% |
| Sep 17, 2024 | 70.54 | 8.1K | -44.77% |
| Sep 19, 2024 | 69.39 | 14.66K | -97.51% |
| Sep 23, 2024 | 71.27 | 589.12K | +747.65% |
| Sep 26, 2024 | 70.95 | 69.5K | -65.86% |
| Sep 27, 2024 | 72.99 | 203.58K | +2480.87% |
| Sep 30, 2024 | 71.08 | 7.89K | -89.94% |
| Oct 02, 2024 | 71.64 | 78.43K | +1960625.00% |
| Oct 03, 2024 | 71.23 | 4 | -98.59% |
| Oct 04, 2024 | 70.95 | 283 | -99.43% |
| Oct 07, 2024 | 71.88 | 49.26K | +102.34% |
| Oct 10, 2024 | 70.89 | 24.35K | +17801.47% |
| Oct 15, 2024 | 71.17 | 136 | -83.08% |
| Oct 18, 2024 | 69.76 | 804 | -98.26% |
| Oct 24, 2024 | 66.67 | 46.3K | -45.64% |
| Oct 28, 2024 | 67.24 | 85.17K | +135.29% |
| Oct 29, 2024 | 67.70 | 36.2K | +464.39% |
| Oct 30, 2024 | 68.36 | 6.41K | -88.16% |
| Oct 31, 2024 | 68.42 | 54.16K | +1345.09% |
| Nov 01, 2024 | 68.07 | 3.75K | -95.34% |
| Nov 04, 2024 | 67.98 | 80.35K | +1420.97% |
| Nov 05, 2024 | 68.04 | 5.28K | -97.07% |
| Nov 06, 2024 | 69.07 | 180.04K | +73.87% |
| Nov 07, 2024 | 69.38 | 103.55K | +862808.33% |
| Nov 08, 2024 | 69.98 | 12 | -99.98% |
| Nov 12, 2024 | 69.60 | 51.57K | +780.64% |
| Nov 13, 2024 | 68.50 | 5.86K | +78.37% |
| Nov 14, 2024 | 67.74 | 3.28K | +1655.61% |
| Nov 15, 2024 | 67.82 | 187 | -97.70% |
| Nov 18, 2024 | 67.49 | 8.14K | +3581.45% |
| Nov 20, 2024 | 67.78 | 221 | -99.89% |
| Nov 22, 2024 | 67.47 | 203.36K | +3465.15% |
| Nov 25, 2024 | 67.95 | 5.7K | -80.50% |
| Nov 26, 2024 | 68.42 | 29.25K | -40.34% |
| Nov 27, 2024 | 68.07 | 49.03K | -80.17% |
| Nov 29, 2024 | 67.88 | 247.22K | +386179.69% |
| Dec 02, 2024 | 69.69 | 64 | -99.62% |
| Dec 04, 2024 | 71.55 | 16.86K | +106.84% |
| Dec 05, 2024 | 71.15 | 8.15K | +31.68% |
| Dec 06, 2024 | 71.02 | 6.19K | -97.86% |
| Dec 09, 2024 | 71.08 | 289.61K | +847.81% |
| Dec 10, 2024 | 70.46 | 30.56K | -95.62% |
| Dec 11, 2024 | 70.08 | 698.05K | +3294.68% |
| Dec 12, 2024 | 71.07 | 20.56K | -22.66% |
| Dec 13, 2024 | 70.37 | 26.59K | +79.98% |
| Dec 16, 2024 | 69.54 | 14.77K | -98.46% |
| Dec 17, 2024 | 69.18 | 958.3K | +48.39% |
| Dec 24, 2024 | 66.49 | 645.8K | +4631.51% |
| Dec 26, 2024 | 66.45 | 13.65K | +1075.62% |
| Dec 27, 2024 | 67.22 | 1.16K | -93.93% |
| Dec 31, 2024 | 67.16 | 19.14K | +572.62% |
| Jan 02, 2025 | 67.10 | 2.85K | -63.40% |
| Jan 13, 2025 | 65.24 | 7.77K | +136.94% |
| Jan 15, 2025 | 65.29 | 3.28K | -95.78% |
| Jan 16, 2025 | 66.27 | 77.76K | +74.26% |
| Jan 17, 2025 | 65.85 | 44.62K | +134.64% |
| Jan 21, 2025 | 66.18 | 19.02K | +10180.00% |
| Jan 22, 2025 | 67.33 | 185 | -99.98% |
| Jan 24, 2025 | 67.82 | 788.86K | +80313.35% |
| Jan 27, 2025 | 68.48 | 981 | -89.66% |
| Jan 28, 2025 | 67.74 | 9.48K | -69.45% |
| Jan 29, 2025 | 68.31 | 31.05K | +74.01% |
| Jan 30, 2025 | 68.10 | 17.84K | n/a |