(EWT)
AMEX: EWT
· Real-Time Price · USD
54.08
0.34 (0.63%)
At close: Jun 06, 2025, 3:59 PM
54.09
0.02%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.00 | 54.14 | 53.90 | 54.11 | 54.11 | n/a | 2,015,670 |
| Jun 5, 2025 | 54.20 | 54.25 | 53.57 | 53.74 | 53.74 | -0.68% | 3,943,774 |
| Jun 4, 2025 | 53.99 | 54.03 | 53.63 | 53.96 | 53.96 | 0.41% | 3,558,723 |
| Jun 3, 2025 | 52.86 | 53.25 | 52.82 | 53.15 | 53.15 | -1.50% | 2,517,000 |
| Jun 2, 2025 | 52.25 | 52.84 | 52.22 | 52.84 | 52.84 | -0.58% | 2,989,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.