(EWT)
AMEX: EWT
· Real-Time Price · USD
57.86
0.01 (0.02%)
At close: Jun 27, 2025, 3:59 PM
57.90
0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.70 | 58.00 | 57.52 | 57.85 | 57.85 | n/a | 4,125,817 |
| Jun 26, 2025 | 57.68 | 57.96 | 57.46 | 57.85 | 57.85 | 0.00% | 2,709,165 |
| Jun 25, 2025 | 57.24 | 57.37 | 57.08 | 57.31 | 57.31 | -0.93% | 2,320,630 |
| Jun 24, 2025 | 56.24 | 56.85 | 56.16 | 56.82 | 56.82 | -0.85% | 3,706,536 |
| Jun 23, 2025 | 54.46 | 55.21 | 54.31 | 55.18 | 55.18 | -2.89% | 3,174,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.