(EWT)
44.88
-0.11 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
45.10
0.49%
After-hours: Apr 17, 2025, 05:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 44.84 | 44.84 | 44.88 | 44.88 | n/a | 2,251,506 |
| Apr 16, 2025 | 45.10 | 45.10 | 45.59 | 45.59 | 44.62 | 44.62 | 44.99 | 44.99 | 0.25% | 3,957,581 |
| Apr 15, 2025 | 46.13 | 46.13 | 46.42 | 46.42 | 46.02 | 46.02 | 46.05 | 46.05 | 2.36% | 4,057,600 |
| Apr 14, 2025 | 45.73 | 45.73 | 46.06 | 46.06 | 45.48 | 45.48 | 45.77 | 45.77 | -0.61% | 3,887,400 |
| Apr 11, 2025 | 45.19 | 45.19 | 45.81 | 45.81 | 44.74 | 44.74 | 45.62 | 45.62 | -0.33% | 9,437,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.