EWT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 50.83 | 51.69 | 50.52 | 51.07 | 0.82 | 1.63% | 4,420,562 |
| Mar 3, 2025 | 51.32 | 51.40 | 49.96 | 50.25 | -0.56 | -1.10% | 4,710,008 |
| Feb 28, 2025 | 50.62 | 50.97 | 50.21 | 50.81 | -0.02 | -0.04% | 5,879,236 |
| Feb 27, 2025 | 52.55 | 52.55 | 50.81 | 50.83 | -2.25 | -4.24% | 3,654,600 |
| Feb 26, 2025 | 52.94 | 53.49 | 52.84 | 53.08 | 0.71 | 1.36% | 2,051,232 |
| Feb 25, 2025 | 52.68 | 52.78 | 52.17 | 52.37 | -0.20 | -0.38% | 1,728,109 |
| Feb 24, 2025 | 53.09 | 53.22 | 52.56 | 52.57 | -0.38 | -0.72% | 3,245,307 |
| Feb 21, 2025 | 53.51 | 53.67 | 52.78 | 52.95 | -0.22 | -0.41% | 2,178,500 |
| Feb 20, 2025 | 53.25 | 53.31 | 52.96 | 53.17 | 0.06 | 0.11% | 1,506,600 |
| Feb 19, 2025 | 53.07 | 53.20 | 52.95 | 53.11 | -0.06 | -0.11% | 879,852 |
| Feb 18, 2025 | 53.32 | 53.43 | 53.02 | 53.17 | 0.42 | 0.80% | 4,560,900 |
| Feb 14, 2025 | 52.47 | 52.82 | 52.40 | 52.75 | -0.12 | -0.23% | 1,796,500 |
| Feb 13, 2025 | 52.43 | 52.90 | 52.27 | 52.87 | 0.52 | 0.99% | 4,792,514 |
| Feb 12, 2025 | 52.04 | 52.54 | 51.83 | 52.35 | -0.17 | -0.32% | 1,396,000 |
| Feb 11, 2025 | 52.14 | 52.59 | 52.14 | 52.52 | 0.00 | 0.00% | 2,183,600 |
| Feb 10, 2025 | 52.36 | 52.52 | 52.31 | 52.52 | 0.51 | 0.98% | 1,252,254 |
| Feb 7, 2025 | 52.64 | 52.82 | 51.99 | 52.01 | -0.25 | -0.48% | 2,347,624 |
| Feb 6, 2025 | 52.13 | 52.30 | 52.01 | 52.26 | 0.13 | 0.25% | 1,373,600 |
| Feb 5, 2025 | 51.87 | 52.32 | 51.82 | 52.13 | 0.37 | 0.71% | 2,052,400 |
| Feb 4, 2025 | 51.34 | 51.79 | 51.22 | 51.76 | 0.75 | 1.47% | 2,921,200 |
| Feb 3, 2025 | 50.68 | 51.37 | 50.48 | 51.01 | -0.44 | -0.86% | 3,235,838 |
| Jan 31, 2025 | 52.06 | 52.44 | 51.41 | 51.45 | -0.22 | -0.43% | 5,564,846 |
| Jan 30, 2025 | 51.58 | 51.86 | 51.39 | 51.67 | 0.59 | 1.16% | 1,881,240 |
| Jan 29, 2025 | 51.30 | 51.34 | 50.75 | 51.08 | -0.10 | -0.20% | 3,887,646 |
| Jan 28, 2025 | 50.49 | 51.24 | 50.18 | 51.18 | 0.75 | 1.49% | 2,166,500 |
| Jan 27, 2025 | 50.66 | 51.32 | 50.09 | 50.43 | -3.00 | -5.61% | 9,212,912 |
| Jan 24, 2025 | 53.93 | 53.93 | 53.38 | 53.43 | -0.16 | -0.30% | 1,869,608 |
| Jan 23, 2025 | 53.27 | 53.61 | 52.97 | 53.59 | 0.24 | 0.45% | 1,296,700 |
| Jan 22, 2025 | 53.44 | 53.54 | 53.22 | 53.35 | 0.24 | 0.45% | 2,353,848 |
| Jan 21, 2025 | 52.82 | 53.32 | 52.69 | 53.11 | 1.08 | 2.08% | 4,170,900 |
| Jan 17, 2025 | 52.17 | 52.42 | 51.94 | 52.03 | 0.05 | 0.10% | 2,366,308 |
| Jan 16, 2025 | 52.28 | 52.34 | 51.87 | 51.98 | 0.45 | 0.87% | 4,075,247 |
| Jan 15, 2025 | 51.31 | 51.59 | 51.18 | 51.53 | 0.55 | 1.08% | 3,094,900 |
| Jan 14, 2025 | 51.06 | 51.10 | 50.56 | 50.98 | 0.71 | 1.41% | 8,238,200 |
| Jan 13, 2025 | 49.80 | 50.28 | 49.80 | 50.27 | -0.87 | -1.70% | 3,094,900 |
| Jan 10, 2025 | 51.44 | 51.44 | 50.91 | 51.14 | -1.35 | -2.57% | 3,082,800 |
| Jan 8, 2025 | 52.69 | 52.69 | 52.31 | 52.49 | -0.60 | -1.13% | 3,313,239 |
| Jan 7, 2025 | 54.19 | 54.19 | 53.07 | 53.09 | -0.73 | -1.36% | 4,525,700 |
| Jan 6, 2025 | 53.71 | 53.97 | 53.57 | 53.82 | 1.59 | 3.04% | 4,842,195 |
| Jan 3, 2025 | 51.83 | 52.25 | 51.77 | 52.23 | 0.89 | 1.73% | 1,430,500 |
| Jan 2, 2025 | 51.49 | 51.77 | 51.10 | 51.34 | -0.42 | -0.81% | 2,148,700 |
| Dec 31, 2024 | 52.17 | 52.20 | 51.70 | 51.76 | -0.21 | -0.40% | 1,033,100 |
| Dec 30, 2024 | 51.92 | 52.17 | 51.67 | 51.97 | -0.58 | -1.10% | 1,019,900 |
| Dec 27, 2024 | 52.50 | 52.59 | 52.09 | 52.55 | -0.08 | -0.15% | 1,927,800 |
| Dec 26, 2024 | 52.57 | 52.84 | 52.47 | 52.63 | -0.48 | -0.90% | 1,161,100 |
| Dec 24, 2024 | 52.88 | 53.13 | 52.80 | 53.11 | -0.08 | -0.15% | 503,700 |
| Dec 23, 2024 | 52.72 | 53.26 | 52.61 | 53.19 | 0.97 | 1.86% | 2,025,310 |
| Dec 20, 2024 | 51.67 | 52.51 | 51.58 | 52.22 | 0.37 | 0.71% | 2,896,700 |
| Dec 19, 2024 | 52.22 | 52.23 | 51.85 | 51.85 | 0.42 | 0.82% | 2,442,500 |
| Dec 18, 2024 | 53.09 | 53.28 | 51.31 | 51.43 | -1.13 | -2.15% | 4,292,810 |