undefined
51.52
0.54 (1.06%)
At close: Jan 15, 2025, 3:59 PM
51.53
0.02%
After-hours Jan 15, 2025, 08:00 PM EST

EWT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 51.06 51.10 50.56 50.98 0.71 1.41% 8,238,151
Jan 13, 2025 49.80 50.28 49.80 50.27 -0.87 -1.70% 3,094,900
Jan 10, 2025 51.44 51.44 50.91 51.14 -1.35 -2.57% 3,082,800
Jan 8, 2025 52.69 52.69 52.31 52.49 -0.60 -1.13% 3,313,239
Jan 7, 2025 54.19 54.19 53.07 53.09 -0.73 -1.36% 4,525,700
Jan 6, 2025 53.71 53.97 53.57 53.82 1.59 3.04% 4,842,195
Jan 3, 2025 51.83 52.25 51.77 52.23 0.89 1.73% 1,430,500
Jan 2, 2025 51.49 51.77 51.10 51.34 -0.42 -0.81% 2,148,700
Dec 31, 2024 52.17 52.20 51.70 51.76 -0.21 -0.40% 1,033,100
Dec 30, 2024 51.92 52.17 51.67 51.97 -0.58 -1.10% 1,019,900
Dec 27, 2024 52.50 52.59 52.09 52.55 -0.08 -0.15% 1,927,800
Dec 26, 2024 52.57 52.84 52.47 52.63 -0.48 -0.90% 1,161,100
Dec 24, 2024 52.88 53.13 52.80 53.11 -0.08 -0.15% 503,700
Dec 23, 2024 52.72 53.26 52.61 53.19 0.97 1.86% 2,025,310
Dec 20, 2024 51.67 52.51 51.58 52.22 0.37 0.71% 2,896,700
Dec 19, 2024 52.22 52.23 51.85 51.85 0.42 0.82% 2,442,500
Dec 18, 2024 53.09 53.28 51.31 51.43 -1.13 -2.15% 4,292,810
Dec 17, 2024 52.72 52.72 52.27 52.56 -1.90 -3.49% 1,873,349
Dec 16, 2024 54.44 54.64 54.22 54.46 -0.19 -0.35% 3,066,838
Dec 13, 2024 54.70 54.91 54.41 54.65 0.59 1.09% 1,062,800
Dec 12, 2024 54.18 54.32 54.02 54.06 -0.38 -0.70% 1,995,600
Dec 11, 2024 54.34 54.52 54.19 54.44 0.51 0.95% 1,518,303
Dec 10, 2024 54.59 54.68 53.88 53.93 -0.98 -1.78% 3,861,841
Dec 9, 2024 55.34 55.57 54.89 54.91 0.06 0.11% 1,382,316
Dec 6, 2024 55.10 55.10 54.77 54.85 -0.26 -0.47% 1,442,739
Dec 5, 2024 54.95 55.35 54.95 55.11 0.10 0.18% 1,555,310
Dec 4, 2024 54.96 55.15 54.68 55.01 0.61 1.12% 2,611,400
Dec 3, 2024 53.93 54.40 53.63 54.40 0.21 0.39% 2,548,900
Dec 2, 2024 53.92 54.27 53.92 54.19 1.04 1.96% 3,928,200
Nov 29, 2024 52.39 53.29 52.39 53.15 0.46 0.87% 1,401,300
Nov 27, 2024 53.01 53.09 52.18 52.69 -0.83 -1.55% 2,096,200
Nov 26, 2024 53.86 54.00 53.44 53.52 -0.54 -1.00% 1,410,700
Nov 25, 2024 54.50 54.50 53.83 54.06 -0.18 -0.33% 2,632,536
Nov 22, 2024 54.25 54.34 54.07 54.24 0.50 0.93% 1,080,804
Nov 21, 2024 53.58 53.84 53.26 53.74 0.09 0.17% 1,830,600
Nov 20, 2024 53.69 53.71 53.05 53.65 -0.56 -1.03% 1,801,300
Nov 19, 2024 53.73 54.28 53.61 54.21 0.61 1.14% 1,402,900
Nov 18, 2024 53.05 53.64 53.00 53.60 0.28 0.53% 1,754,900
Nov 15, 2024 53.72 53.78 53.16 53.32 -0.24 -0.45% 2,379,731
Nov 14, 2024 53.88 54.03 53.52 53.56 -0.52 -0.96% 2,503,603
Nov 13, 2024 54.58 54.63 53.82 54.08 0.05 0.09% 2,875,200
Nov 12, 2024 54.28 54.28 53.64 54.03 -0.73 -1.33% 5,553,634
Nov 11, 2024 55.12 55.14 54.37 54.76 -1.23 -2.20% 2,079,220
Nov 8, 2024 56.41 56.43 55.77 55.99 -0.66 -1.17% 1,723,037
Nov 7, 2024 56.33 56.73 56.28 56.65 1.41 2.55% 3,048,210
Nov 6, 2024 54.90 55.34 54.39 55.24 -0.70 -1.25% 2,673,100
Nov 5, 2024 55.72 56.26 55.70 55.94 0.74 1.34% 2,574,100
Nov 4, 2024 55.56 55.70 55.12 55.20 0.40 0.73% 2,267,900
Nov 1, 2024 55.04 55.40 54.72 54.80 0.58 1.07% 1,628,200
Oct 31, 2024 54.60 54.60 53.77 54.22 -0.51 -0.93% 2,410,842

Create Price Alert on EWT

Your price alert will notify you when the stock price is above 51.52.

Add to Watchlist