(EWT)
AMEX: EWT
· Real-Time Price · USD
60.41
-0.24 (-0.40%)
At close: Aug 15, 2025, 3:59 PM
60.42
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
EWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 60.74 | 60.74 | 60.31 | 60.42 | 60.42 | -0.38% | 1,674,531 |
| Aug 14, 2025 | 60.43 | 60.80 | 60.41 | 60.65 | 60.65 | -0.62% | 1,801,700 |
| Aug 13, 2025 | 61.20 | 61.36 | 60.91 | 61.03 | 61.03 | -0.10% | 2,105,643 |
| Aug 12, 2025 | 60.72 | 61.12 | 60.58 | 61.09 | 61.09 | 1.34% | 2,152,647 |
| Aug 11, 2025 | 60.44 | 60.64 | 60.22 | 60.28 | 60.28 | -0.02% | 1,398,400 |
| Aug 8, 2025 | 60.22 | 60.34 | 60.08 | 60.29 | 60.29 | -0.12% | 2,088,044 |
| Aug 7, 2025 | 60.57 | 60.81 | 60.10 | 60.36 | 60.36 | 2.06% | 4,145,800 |
| Aug 6, 2025 | 58.73 | 59.26 | 58.59 | 59.14 | 59.14 | 0.37% | 4,043,965 |
| Aug 5, 2025 | 59.30 | 59.30 | 58.83 | 58.92 | 58.92 | 0.14% | 3,557,400 |
| Aug 4, 2025 | 58.90 | 58.96 | 58.70 | 58.84 | 58.84 | 0.77% | 1,983,048 |
| Aug 1, 2025 | 58.81 | 58.82 | 58.09 | 58.39 | 58.39 | 0.05% | 4,497,600 |
| Jul 31, 2025 | 59.04 | 59.04 | 58.27 | 58.36 | 58.36 | 0.02% | 3,346,745 |
| Jul 30, 2025 | 58.66 | 58.82 | 58.19 | 58.35 | 58.35 | -0.46% | 3,936,727 |
| Jul 29, 2025 | 58.51 | 58.75 | 58.40 | 58.62 | 58.62 | -0.75% | 3,911,500 |
| Jul 28, 2025 | 59.11 | 59.15 | 58.94 | 59.06 | 59.06 | -0.62% | 2,199,351 |
| Jul 25, 2025 | 59.23 | 59.45 | 59.09 | 59.43 | 59.43 | 0.07% | 1,862,413 |
| Jul 24, 2025 | 59.55 | 59.64 | 59.33 | 59.39 | 59.39 | -0.69% | 3,744,009 |
| Jul 23, 2025 | 59.64 | 59.80 | 59.21 | 59.80 | 59.80 | 1.84% | 2,258,616 |
| Jul 22, 2025 | 58.65 | 58.79 | 58.27 | 58.72 | 58.72 | -1.08% | 2,346,002 |
| Jul 21, 2025 | 59.27 | 59.71 | 59.25 | 59.36 | 59.36 | 0.20% | 2,087,014 |