(EWT)
AMEX: EWT
· Real-Time Price · USD
52.77
1.02 (1.97%)
At close: May 12, 2025, 11:15 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.91 | 52.05 | 51.67 | 51.75 | 51.75 | n/a | 3,268,700 |
| May 8, 2025 | 51.10 | 51.56 | 50.85 | 51.16 | 51.16 | -1.14% | 2,671,600 |
| May 7, 2025 | 50.91 | 51.34 | 50.44 | 51.00 | 51.00 | -0.31% | 3,916,600 |
| May 6, 2025 | 51.40 | 51.93 | 51.27 | 51.56 | 51.56 | 1.10% | 3,630,500 |
| May 5, 2025 | 53.19 | 53.51 | 52.94 | 52.96 | 52.96 | 2.72% | 6,050,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.