undefined
51.52
0.54 (1.06%)
At close: Jan 15, 2025, 3:59 PM
51.53
0.02%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 21
Call Volume Ask Side 0
Call Volume Bid Side 7
Call Premium 2.72K
Net Call Premium -777
Call Open Interest 6.97K
IV Rank 40.5
Volatility 0.37
Total Open Interest 18.53K
Gex Ratio 5.15
Put Volume 7
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 1.11K
Net Put Premium -12
Put Open Interest 11.56K
P/C Ratio 0.33
🐻/🐂 Prem
Open Interest Change 10
IV 30d 0.25
No Options activity found

Historical EWT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.53 78 51 27 0.05 18.53K +0.05% 832 7.52K
01/14/2025 -0.16% 1.93 44 15 29 0.03 18.52K +1.22% 359 6.65K
01/13/2025 +0.94% 1.69 398 148 250 0.25 18.30K +0.44% -12.03K 67.21K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.