Edgewise Therapeutics Inc... (EWTX)
13.32
-0.13 (-0.97%)
At close: Apr 21, 2025, 3:59 PM
13.30
-0.15%
After-hours: Apr 21, 2025, 04:35 PM EDT
Edgewise Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.98 | 12.98 | 13.58 | 13.58 | 12.61 | 12.61 | 13.45 | 13.45 | n/a | 990,800 |
| Apr 16, 2025 | 12.83 | 12.83 | 13.27 | 13.27 | 12.50 | 12.50 | 13.03 | 13.03 | -3.12% | 1,603,431 |
| Apr 15, 2025 | 12.26 | 12.26 | 13.60 | 13.60 | 12.02 | 12.02 | 13.02 | 13.02 | -0.08% | 2,402,700 |
| Apr 14, 2025 | 11.82 | 11.82 | 12.51 | 12.51 | 11.50 | 11.50 | 12.33 | 12.33 | -5.30% | 1,119,900 |
| Apr 11, 2025 | 11.48 | 11.48 | 11.85 | 11.85 | 11.28 | 11.28 | 11.42 | 11.42 | -7.38% | 1,278,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.