Edgewise Therapeutics Inc... (EWTX)
NASDAQ: EWTX
· Real-Time Price · USD
14.25
0.23 (1.64%)
At close: May 23, 2025, 3:59 PM
14.30
0.35%
After-hours: May 23, 2025, 05:18 PM EDT
Edgewise Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.05 | 14.31 | 13.63 | 14.21 | 14.21 | n/a | 1,014,439 |
| May 22, 2025 | 14.54 | 14.60 | 13.98 | 14.02 | 14.02 | -1.34% | 1,195,900 |
| May 21, 2025 | 14.70 | 14.84 | 14.13 | 14.59 | 14.59 | 4.07% | 1,027,922 |
| May 20, 2025 | 14.80 | 15.34 | 14.68 | 14.87 | 14.87 | 1.92% | 973,300 |
| May 19, 2025 | 14.45 | 14.92 | 14.05 | 14.79 | 14.79 | -0.54% | 729,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.