Edgewise Therapeutics Inc...
27.55
2.22 (8.76%)
At close: Jan 14, 2025, 3:59 PM
29.80
8.17%
Pre-market Jan 15, 2025, 04:09 AM EST
Call Volume 6.53K
Call Volume Ask Side 3.39K
Call Volume Bid Side 3.09K
Call Premium 1.23M
Net Call Premium 1.05M
Call Open Interest 11.51K
IV Rank 19.71
Volatility 1.31
Total Open Interest 17.75K
Gex Ratio 1.68
Put Volume 513
Put Volume Ask Side 495
Put Volume Bid Side 7
Put Premium 201.09K
Net Put Premium 200.79K
Put Open Interest 6.23K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 57
IV 30d 0.96
No Options activity found

Historical EWTX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +6.87% 0.08 7,039 6,526 513 7.24 17.75K +0.32% 851.24K 1.43M
01/13/2025 +8.16% 1.44 95 39 56 0.10 17.69K +3.52% 11.76K 33.11K
01/10/2025 -1.99% 0.27 681 538 143 0.66 17.09K +0.00% -80.54K 219.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.