(EWY)
55.55
-0.26 (-0.47%)
At close: Apr 28, 2025, 2:40 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.48 | 55.48 | 55.82 | 55.82 | 55.25 | 55.25 | 55.81 | 55.81 | n/a | 3,422,873 |
| Apr 24, 2025 | 55.21 | 55.21 | 55.97 | 55.97 | 55.16 | 55.16 | 55.95 | 55.95 | 0.25% | 2,849,600 |
| Apr 23, 2025 | 55.89 | 55.89 | 56.24 | 56.24 | 55.48 | 55.48 | 55.60 | 55.60 | -0.63% | 3,853,644 |
| Apr 22, 2025 | 54.82 | 54.82 | 55.14 | 55.14 | 54.64 | 54.64 | 54.81 | 54.81 | -1.42% | 3,041,642 |
| Apr 21, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.04 | 54.04 | 54.39 | 54.39 | -0.77% | 2,644,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.