undefined
54.78
0.78 (1.44%)
At close: Jan 15, 2025, 3:59 PM
55.00
0.39%
After-hours Jan 15, 2025, 06:57 PM EST
Call Volume 5.66K
Call Volume Ask Side 3.59K
Call Volume Bid Side 1.90K
Call Premium 570.21K
Net Call Premium 255.37K
Call Open Interest 57.84K
IV Rank 26.1
Volatility 0.28
Total Open Interest 99.40K
Gex Ratio 0.58
Put Volume 3.72K
Put Volume Ask Side 1.69K
Put Volume Bid Side 1.98K
Put Premium 352.56K
Net Put Premium -120.10K
Put Open Interest 41.55K
P/C Ratio 0.66
🐻/🐂 Prem
Open Interest Change 728
IV 30d 0.24
No Options activity found

Historical EWY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.68 9,758 5,805 3,953 1.62 99.40K +0.74% 416.18K 988.32K
01/14/2025 -0.17% 1.1 2,819 1,343 1,476 0.48 98.67K +0.53% 38.60K 295.16K
01/13/2025 +0.45% 1.23 1,832 823 1,009 0.31 98.15K -0.05% 37.79K 289.79K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.