(EWZ)
AMEX: EWZ
· Real-Time Price · USD
28.14
-0.04 (-0.14%)
At close: May 20, 2025, 3:59 PM
28.01
-0.48%
After-hours: May 20, 2025, 05:01 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 27.84 | 28.35 | 27.83 | 28.18 | 28.18 | n/a | 19,467,269 |
| May 16, 2025 | 27.65 | 28.10 | 27.62 | 28.00 | 28.00 | -0.64% | 21,741,313 |
| May 15, 2025 | 28.22 | 28.30 | 27.83 | 28.01 | 28.01 | 0.04% | 29,819,589 |
| May 14, 2025 | 28.25 | 28.42 | 28.11 | 28.20 | 28.20 | 0.68% | 33,201,122 |
| May 13, 2025 | 27.89 | 28.45 | 27.80 | 28.33 | 28.33 | 0.46% | 41,363,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.