(EWZ)
AMEX: EWZ
· Real-Time Price · USD
29.31
0.40 (1.38%)
At close: Jul 03, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.96 | 29.35 | 28.96 | 29.31 | 29.30 | n/a | 16,386,719 |
| Jul 2, 2025 | 28.75 | 28.91 | 28.49 | 28.91 | 28.91 | -1.36% | 19,056,600 |
| Jul 1, 2025 | 28.82 | 28.92 | 28.62 | 28.79 | 28.79 | -0.42% | 18,308,100 |
| Jun 30, 2025 | 28.20 | 28.88 | 28.13 | 28.85 | 28.85 | 0.21% | 46,432,200 |
| Jun 27, 2025 | 28.05 | 28.29 | 28.00 | 28.14 | 28.14 | -2.46% | 18,680,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.