(EWZ)
AMEX: EWZ
· Real-Time Price · USD
29.31
0.40 (1.38%)
At close: Jul 03, 2025, 3:59 PM
29.25
-0.20%
After-hours: Jul 03, 2025, 04:38 PM EDT
Historical EWZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.21% | 0.31 | 75,650 | 57,820 | 17,830 | 2.37M | +50,053 | +2.15% | 6.44M | 1.58M |
| 07/02/25 | +0.56% | 0.36 | 112,838 | 82,811 | 30,027 | 2.32M | +18,070 | +0.78% | 14.62M | 3.53M |
| 07/01/25 | -0.10% | 0.49 | 54,695 | 36,594 | 18,101 | 2.31M | +189,716 | +8.96% | 3.1M | 1.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.