(EWZ)
AMEX: EWZ
· Real-Time Price · USD
28.13
-0.02 (-0.07%)
At close: Jun 13, 2025, 3:59 PM
28.12
-0.02%
After-hours: Jun 13, 2025, 05:36 PM EDT
| Call Volume | 13.33K |
| Call Premium | 468.22K |
| Premium | 530.52K |
| Call Open Interest | 143.76K |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 149.96K |
| Net Premium | 298.32K |
| Put Volume | 2.4K |
| Put Premium | 62.31K |
| P/C Ratio | 0.18 |
| Put Open Interest | 6.21K |
| IV Rank | 23.53 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 270.51K x -27.81K |
Historical EWZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.79% | 0.1 | 1,052,971 | 960,582 | 92,389 | 2.41M | +266 | +0.01% | 252.06M | 12.2M |
| 06/12/25 | +0.32% | 0.36 | 94,296 | 69,237 | 25,059 | 2.41M | +22,750 | +0.95% | 4.07M | 4.45M |
| 06/11/25 | +1.84% | 0.47 | 113,540 | 77,419 | 36,121 | 2.39M | +17,339 | +0.73% | 8.13M | 3.83M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.