(EWZ)
AMEX: EWZ
· Real-Time Price · USD
28.14
-0.04 (-0.14%)
At close: May 20, 2025, 3:59 PM
28.01
-0.48%
After-hours: May 20, 2025, 05:01 PM EDT
Historical EWZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +1.22% | 0.48 | 49,147 | 33,180 | 15,967 | 2.06M | -570,106 | -21.64% | 1.41M | 452.59K |
| 05/16/25 | +1.27% | 0.2 | 109,766 | 91,299 | 18,467 | 2.63M | +55,612 | +2.16% | 5.3M | 2.35M |
| 05/15/25 | -0.74% | 0.38 | 141,432 | 102,770 | 38,662 | 2.58M | +52,489 | +2.08% | 5.3M | 1.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.