Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: EWZ · Real-Time Price · USD
    28.20
    0.31 (1.11%)
    At close: Aug 15, 2025, 3:59 PM
    28.25
    0.18%
    After-hours: Aug 15, 2025, 04:10 PM EDT

    EWZ Option Overview

    Overview for all option chains of EWZ. As of August 15, 2025, EWZ options have an IV of 45.05% and an IV rank of 44.55%. The volume is 166,334 contracts, which is 151.78% of average daily volume of 109,588 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.05%
    IV Rank
    44.55%
    Historical Volatility
    21.78%
    IV Low
    31.42% on Nov 20, 2024
    IV High
    62.01% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    3,718,748
    Put-Call Ratio
    0.63
    Put Open Interest
    1,431,079
    Call Open Interest
    2,287,669
    Open Interest Avg (30-day)
    3,189,258
    Today vs Open Interest Avg (30-day)
    116.6%

    Option Volume

    Today's Volume
    166,334
    Put-Call Ratio
    0.66
    Put Volume
    66,244
    Call Volume
    100,090
    Volume Avg (30-day)
    109,588
    Today vs Volume Avg (30-day)
    151.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all EWZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11,852 5,937 0.5 303,528 160,166 0.53 173.05% 28
    Aug 22, 2025 568 10,708 18.85 8,395 2,316 0.28 45.05% 26.5
    Aug 29, 2025 94 44 0.47 3,575 5,297 1.48 49.86% 28
    Sep 05, 2025 1 1 1 1,912 722 0.38 42.03% 28.5
    Sep 12, 2025 8 0 0 3,079 221 0.07 39.87% 27.5
    Sep 19, 2025 1,306 514 0.39 205,934 204,790 0.99 47.97% 27
    Sep 26, 2025 1 0 0 24 1,629 67.88 33.71% 26.5
    Sep 30, 2025 1 21 21 14,900 1,285 0.09 30.57% 26
    Oct 17, 2025 5,165 2,840 0.55 284,352 141,123 0.5 38.34% 26
    Nov 21, 2025 38 365 9.61 2,885 1,194 0.41 37.63% 24
    Dec 19, 2025 929 404 0.43 294,186 264,896 0.9 37.89% 30
    Dec 31, 2025 150 0 0 8,045 7,186 0.89 42.28% 25
    Jan 16, 2026 57,239 36,191 0.63 343,225 277,825 0.81 33.13% 28
    Mar 20, 2026 8,005 1,164 0.15 172,691 92,769 0.54 34.28% 29
    Mar 31, 2026 0 0 0 104 78 0.75 36.02% 26
    Jun 18, 2026 12,104 8,000 0.66 161,977 129,160 0.8 38.88% 28
    Jun 30, 2026 0 0 0 34 26 0.76 30.49% 27
    Dec 18, 2026 20 51 2.55 345,105 48,332 0.14 34.46% 27
    Jan 15, 2027 2,508 1 0 133,493 91,883 0.69 32.89% 30
    Jul 16, 2027 101 3 0.03 225 181 0.8 36.7% 28

    Add to Watchlist