AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exact Sciences Corporatio... (EXAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.26

-4.25 (-7.26%)

At close: Jan 14, 2025, 3:59 PM

54.56

0.55%

After-hours Jan 14, 2025, 07:59 PM EST

EXAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	58.89	59.94	53.39	54.20	-4.31	-7.37%	3,791,162
Jan 13, 2025	58.55	60.88	55.36	58.51	2.01	3.56%	2,969,400
Jan 10, 2025	56.02	56.63	54.93	56.50	-0.18	-0.32%	2,458,044
Jan 8, 2025	56.98	57.31	54.74	56.68	-0.42	-0.74%	2,499,764
Jan 7, 2025	58.62	59.95	56.94	57.10	-0.70	-1.21%	2,310,853
Jan 6, 2025	57.76	58.39	57.29	57.80	0.55	0.96%	1,661,800
Jan 3, 2025	57.28	57.59	56.43	57.25	0.32	0.56%	1,463,300
Jan 2, 2025	57.51	58.80	56.30	56.93	0.74	1.32%	1,266,970
Dec 31, 2024	56.72	57.11	55.94	56.19	-0.01	-0.02%	798,942
Dec 30, 2024	57.16	57.23	55.61	56.20	-1.35	-2.35%	1,351,164
Dec 27, 2024	57.27	58.00	57.01	57.55	0.07	0.12%	1,069,157
Dec 26, 2024	57.86	58.66	57.29	57.48	-0.63	-1.08%	951,134
Dec 24, 2024	58.21	58.95	57.64	58.11	-0.82	-1.39%	485,100
Dec 23, 2024	59.03	59.55	58.21	58.93	-0.47	-0.79%	924,831
Dec 20, 2024	56.04	59.70	55.98	59.40	3.29	5.86%	3,273,830
Dec 19, 2024	57.27	57.44	55.65	56.11	-1.27	-2.21%	2,059,193
Dec 18, 2024	60.07	60.62	57.19	57.38	-2.99	-4.95%	2,095,538
Dec 17, 2024	60.98	62.15	60.19	60.37	-0.38	-0.63%	2,310,200
Dec 16, 2024	61.38	61.92	60.23	60.75	-0.50	-0.82%	1,694,700
Dec 13, 2024	62.41	63.10	60.61	61.25	-1.26	-2.02%	1,482,109
Dec 12, 2024	63.20	64.55	62.48	62.51	-0.65	-1.03%	2,234,209
Dec 11, 2024	61.97	63.89	61.73	63.16	1.58	2.57%	1,770,521
Dec 10, 2024	62.03	63.21	61.28	61.58	-0.22	-0.36%	1,512,844
Dec 9, 2024	62.62	63.84	61.80	61.80	-0.66	-1.06%	1,343,900
Dec 6, 2024	62.74	64.32	62.25	62.46	-0.15	-0.24%	2,263,398
Dec 5, 2024	63.53	64.77	62.02	62.61	-1.53	-2.39%	1,903,306
Dec 4, 2024	61.01	64.56	60.62	64.14	3.58	5.91%	2,630,648
Dec 3, 2024	61.57	62.26	60.52	60.56	-1.13	-1.83%	2,556,600
Dec 2, 2024	61.16	61.85	60.11	61.69	-0.39	-0.63%	1,801,774
Nov 29, 2024	61.37	62.28	61.15	62.08	0.39	0.63%	1,254,807
Nov 27, 2024	60.41	61.95	59.87	61.69	1.59	2.65%	2,495,453
Nov 26, 2024	60.30	61.22	57.80	60.10	4.96	9.00%	5,857,293
Nov 25, 2024	53.10	55.38	52.81	55.14	2.23	4.21%	3,100,739
Nov 22, 2024	53.32	54.26	52.79	52.91	-0.16	-0.30%	2,005,500
Nov 21, 2024	52.77	54.06	52.17	53.07	0.37	0.70%	2,578,516
Nov 20, 2024	54.14	54.39	51.71	52.70	-1.22	-2.26%	2,141,907
Nov 19, 2024	49.47	54.55	49.29	53.92	4.38	8.84%	2,889,285
Nov 18, 2024	48.98	50.00	48.82	49.54	0.21	0.43%	2,439,938
Nov 15, 2024	50.90	50.96	48.72	49.33	-1.60	-3.14%	2,493,143
Nov 14, 2024	50.10	51.69	49.17	50.93	0.20	0.39%	3,142,734
Nov 13, 2024	50.24	52.32	49.24	50.73	0.57	1.14%	7,092,400
Nov 12, 2024	50.61	51.00	48.02	50.16	-1.17	-2.28%	4,194,300
Nov 11, 2024	51.08	51.95	50.36	51.33	-0.15	-0.29%	3,592,529
Nov 8, 2024	53.14	53.94	50.90	51.48	-1.75	-3.29%	4,689,229
Nov 7, 2024	54.85	56.01	51.93	53.23	-1.49	-2.72%	4,749,146
Nov 6, 2024	55.70	56.36	50.21	54.72	-16.79	-23.48%	16,779,046
Nov 5, 2024	70.56	72.83	70.24	71.51	0.38	0.53%	4,100,525
Nov 4, 2024	69.53	72.62	69.53	71.13	1.33	1.91%	1,721,014
Nov 1, 2024	68.77	70.16	67.57	69.80	0.87	1.26%	2,470,029
Oct 31, 2024	70.28	70.64	68.38	68.93	-1.53	-2.17%	1,470,110