Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
52.99
-0.34 (-0.64%)
At close: May 05, 2025, 3:59 PM
Exact Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 51.30 | n/a | 54.37 | n/a | 50.72 | n/a | 53.33 | n/a | n/a | 4,043,410 |
| May 2, 2025 | 52.12 | n/a | 54.71 | n/a | 49.94 | n/a | 51.55 | n/a | -3.34% | 6,909,226 |
| May 1, 2025 | 45.64 | n/a | 47.58 | n/a | 45.16 | n/a | 47.16 | n/a | -8.52% | 4,973,400 |
| Apr 30, 2025 | 44.46 | 44.46 | 45.84 | 45.84 | 44.17 | 44.17 | 45.64 | 45.64 | -3.22% | 2,079,723 |
| Apr 29, 2025 | 45.80 | 45.80 | 45.93 | 45.93 | 44.54 | 44.54 | 44.79 | 44.79 | -1.86% | 2,196,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.