AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exact Sciences Corporatio... (EXAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.26

-1.22 (-2.42%)

At close: Feb 20, 2025, 3:59 PM

49.49

0.47%

After-hours: Feb 20, 2025, 05:02 PM EST

EXAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	49.57	51.35	49.25	50.48	0.85	1.71%	3,324,847
Feb 18, 2025	49.80	51.45	49.44	49.63	0.32	0.65%	2,973,033
Feb 14, 2025	50.63	51.60	49.20	49.31	-1.28	-2.53%	2,249,135
Feb 13, 2025	50.90	51.75	49.77	50.59	0.25	0.50%	2,023,659
Feb 12, 2025	50.38	51.14	49.96	50.34	-0.72	-1.41%	1,427,827
Feb 11, 2025	51.91	52.17	50.88	51.06	-1.32	-2.52%	1,986,154
Feb 10, 2025	53.91	53.94	51.73	52.38	-1.15	-2.15%	1,281,700
Feb 7, 2025	54.32	54.88	52.43	53.53	-0.75	-1.38%	1,716,737
Feb 6, 2025	55.73	56.21	53.72	54.28	-1.50	-2.69%	1,228,293
Feb 5, 2025	54.66	55.95	54.35	55.78	1.03	1.88%	1,440,615
Feb 4, 2025	55.86	56.25	54.23	54.75	-0.49	-0.89%	1,408,339
Feb 3, 2025	54.82	56.12	53.99	55.24	-0.81	-1.45%	1,322,634
Jan 31, 2025	56.48	57.23	55.37	56.05	0.02	0.04%	1,476,028
Jan 30, 2025	55.34	56.75	55.11	56.03	1.14	2.08%	1,334,932
Jan 29, 2025	55.40	55.95	54.45	54.89	-0.52	-0.94%	999,200
Jan 28, 2025	55.93	56.63	54.69	55.41	-0.27	-0.48%	1,688,956
Jan 27, 2025	55.84	57.26	55.20	55.68	-0.30	-0.54%	1,718,857
Jan 24, 2025	54.84	56.00	53.61	55.98	0.85	1.54%	1,779,850
Jan 23, 2025	55.18	55.20	51.80	55.13	0.34	0.62%	3,535,604
Jan 22, 2025	54.06	55.15	53.18	54.79	0.53	0.98%	2,792,947
Jan 21, 2025	52.51	54.86	52.37	54.26	2.52	4.87%	2,388,826
Jan 17, 2025	50.79	52.90	50.49	51.74	1.30	2.58%	2,931,000
Jan 16, 2025	53.55	53.76	49.79	50.44	-3.08	-5.75%	6,051,595
Jan 15, 2025	55.49	56.48	53.34	53.52	-0.68	-1.25%	3,274,738
Jan 14, 2025	58.89	59.94	53.39	54.20	-4.31	-7.37%	3,814,410
Jan 13, 2025	58.55	60.88	55.36	58.51	2.01	3.56%	2,969,400
Jan 10, 2025	56.02	56.63	54.93	56.50	-0.18	-0.32%	2,458,044
Jan 8, 2025	56.98	57.31	54.74	56.68	-0.42	-0.74%	2,499,764
Jan 7, 2025	58.62	59.95	56.94	57.10	-0.70	-1.21%	2,310,853
Jan 6, 2025	57.76	58.39	57.29	57.80	0.55	0.96%	1,661,800
Jan 3, 2025	57.28	57.59	56.43	57.25	0.32	0.56%	1,463,300
Jan 2, 2025	57.51	58.80	56.30	56.93	0.74	1.32%	1,266,970
Dec 31, 2024	56.72	57.11	55.94	56.19	-0.01	-0.02%	798,942
Dec 30, 2024	57.16	57.23	55.61	56.20	-1.35	-2.35%	1,351,164
Dec 27, 2024	57.27	58.00	57.01	57.55	0.07	0.12%	1,069,157
Dec 26, 2024	57.86	58.66	57.29	57.48	-0.63	-1.08%	951,134
Dec 24, 2024	58.21	58.95	57.64	58.11	-0.82	-1.39%	485,100
Dec 23, 2024	59.03	59.55	58.21	58.93	-0.47	-0.79%	924,831
Dec 20, 2024	56.04	59.70	55.98	59.40	3.29	5.86%	3,273,830
Dec 19, 2024	57.27	57.44	55.65	56.11	-1.27	-2.21%	2,059,193
Dec 18, 2024	60.07	60.62	57.19	57.38	-2.99	-4.95%	2,095,538
Dec 17, 2024	60.98	62.15	60.19	60.37	-0.38	-0.63%	2,310,200
Dec 16, 2024	61.38	61.92	60.23	60.75	-0.50	-0.82%	1,694,700
Dec 13, 2024	62.41	63.10	60.61	61.25	-1.26	-2.02%	1,482,109
Dec 12, 2024	63.20	64.55	62.48	62.51	-0.65	-1.03%	2,234,209
Dec 11, 2024	61.97	63.89	61.73	63.16	1.58	2.57%	1,770,521
Dec 10, 2024	62.03	63.21	61.28	61.58	-0.22	-0.36%	1,512,844
Dec 9, 2024	62.62	63.84	61.80	61.80	-0.66	-1.06%	1,343,900
Dec 6, 2024	62.74	64.32	62.25	62.46	-0.15	-0.24%	2,263,398
Dec 5, 2024	63.53	64.77	62.02	62.61	-1.53	-2.39%	1,903,306