Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
54.88
-1.25 (-2.23%)
At close: Jun 03, 2025, 3:59 PM
54.85
-0.05%
Pre-market: Jun 04, 2025, 08:00 AM EDT
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 55.70 | 56.02 | 54.35 | 54.84 | 54.84 | n/a | 3,418,480 |
| Jun 2, 2025 | 56.12 | 56.73 | 54.95 | 56.13 | 56.13 | 2.35% | 2,865,851 |
| May 30, 2025 | 57.33 | 57.43 | 56.06 | 56.28 | 56.28 | 0.27% | 13,566,384 |
| May 29, 2025 | 58.67 | 58.67 | 57.01 | 57.62 | 57.62 | 2.38% | 2,372,928 |
| May 28, 2025 | 56.54 | 58.68 | 56.29 | 58.08 | 58.08 | 0.80% | 2,504,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.