Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
50.36
-0.81 (-1.58%)
At close: Jun 25, 2025, 11:56 AM
Exact Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 52.54 | 53.00 | 50.70 | 51.17 | 51.17 | n/a | 2,391,465 |
| Jun 23, 2025 | 52.68 | 53.20 | 51.05 | 52.54 | 52.54 | 2.68% | 2,266,400 |
| Jun 20, 2025 | 52.77 | 53.07 | 52.17 | 53.02 | 53.02 | 0.91% | 3,804,708 |
| Jun 18, 2025 | 52.98 | 53.30 | 51.99 | 52.34 | 52.34 | -1.28% | 2,930,212 |
| Jun 17, 2025 | 52.39 | 53.28 | 51.50 | 52.54 | 52.54 | 0.38% | 2,523,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.