Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
53.57
-0.12 (-0.21%)
At close: Sep 26, 2025, 3:59 PM
54.20
1.18%
After-hours: Sep 26, 2025, 07:35 PM EDT
EXAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.91 | 54.07 | 53.01 | 53.57 | 53.57 | -0.20% | 2,252,982 |
| Sep 25, 2025 | 53.09 | 54.74 | 52.39 | 53.68 | 53.68 | 1.05% | 2,560,500 |
| Sep 24, 2025 | 52.33 | 53.29 | 51.75 | 53.12 | 53.12 | 1.35% | 1,734,612 |
| Sep 23, 2025 | 53.70 | 53.96 | 52.26 | 52.41 | 52.41 | -2.15% | 2,214,645 |
| Sep 22, 2025 | 52.88 | 53.86 | 52.38 | 53.56 | 53.56 | 0.45% | 2,201,977 |
| Sep 19, 2025 | 53.38 | 53.40 | 52.68 | 53.32 | 53.32 | -0.50% | 3,098,139 |
| Sep 18, 2025 | 53.00 | 53.81 | 52.50 | 53.59 | 53.59 | 2.31% | 2,146,775 |
| Sep 17, 2025 | 52.76 | 53.63 | 52.11 | 52.38 | 52.38 | -1.06% | 2,233,492 |
| Sep 16, 2025 | 53.52 | 53.96 | 52.63 | 52.94 | 52.94 | -0.92% | 2,116,113 |
| Sep 15, 2025 | 53.94 | 54.51 | 53.21 | 53.43 | 53.43 | -0.95% | 2,558,177 |
| Sep 12, 2025 | 56.22 | 56.33 | 53.88 | 53.94 | 53.94 | -3.68% | 2,321,300 |
| Sep 11, 2025 | 55.34 | 56.52 | 55.02 | 56.00 | 56.00 | 2.25% | 2,440,729 |
| Sep 10, 2025 | 55.21 | 55.66 | 54.10 | 54.77 | 54.77 | -1.16% | 2,560,681 |
| Sep 9, 2025 | 53.83 | 55.58 | 53.60 | 55.41 | 55.41 | 2.82% | 3,527,117 |
| Sep 8, 2025 | 53.91 | 53.97 | 52.16 | 53.89 | 53.89 | 0.15% | 2,812,800 |
| Sep 5, 2025 | 51.49 | 54.36 | 51.18 | 53.81 | 53.81 | 4.67% | 4,185,226 |
| Sep 4, 2025 | 51.24 | 52.76 | 50.88 | 51.41 | 51.41 | 4.34% | 6,815,935 |
| Sep 3, 2025 | 48.33 | 49.50 | 47.81 | 49.27 | 49.27 | 2.62% | 2,799,471 |
| Sep 2, 2025 | 47.43 | 48.41 | 47.28 | 48.01 | 48.01 | 1.24% | 2,316,431 |
| Aug 29, 2025 | 46.95 | 47.45 | 46.30 | 47.42 | 47.42 | 1.00% | 3,318,600 |