Price Alert

Exact Sciences Corporatio... (EXAS)

NASDAQ: EXAS · Real-Time Price · USD

53.89

0.08 (0.15%)

At close: Sep 08, 2025, 3:59 PM

53.70

-0.35%

After-hours: Sep 08, 2025, 07:41 PM EDT

EXAS Option Overview

Overview for all option chains of EXAS. As of September 09, 2025, EXAS options have an IV of 48.95% and an IV rank of n/a. The volume is 605 contracts, which is 41.24% of average daily volume of 1,467 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.95%

IV Rank

< 0.01%

Historical Volatility

46.22%

IV Low

50.28% on Sep 24, 2024

IV High

111.3% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

54,914

Put-Call Ratio

0.67

Put Open Interest

22,120

Call Open Interest

32,794

Open Interest Avg (30-day)

49,253

Today vs Open Interest Avg (30-day)

111.49%

Option Volume

Today's Volume

605

Put-Call Ratio

0.41

Put Volume

176

Call Volume

429

Volume Avg (30-day)

1,467

Today vs Volume Avg (30-day)

41.24%

Option Chain Statistics

This table provides a comprehensive overview of all EXAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	151	38	0.25	384	336	0.88	111.78%	48
Sep 19, 2025	36	100	2.78	8,965	4,530	0.51	52.35%	42.5
Sep 26, 2025	10	5	0.5	124	73	0.59	45.54%	43
Oct 03, 2025	15	9	0.6	34	6	0.18	45.2%	50
Oct 10, 2025	5	0	0	19	3	0.16	43.34%	47
Oct 17, 2025	134	4	0.03	10,598	2,756	0.26	46.5%	52.5
Oct 24, 2025	0	0	0	0	0	0	43.84%	30
Nov 21, 2025	10	4	0.4	841	2,754	3.27	49.66%	52.5
Jan 16, 2026	65	12	0.18	9,422	10,155	1.08	51.66%	57.5
Apr 17, 2026	0	0	0	159	40	0.25	48.77%	42.5
Jan 15, 2027	3	4	1.33	2,248	1,467	0.65	47.48%	47.5