Exact Sciences Corporatio... (EXAS)
49.26
-1.22 (-2.42%)
At close: Feb 20, 2025, 3:59 PM
49.49
0.47%
After-hours: Feb 20, 2025, 05:02 PM EST
| Call Volume | 1.76K |
| Call Premium | 95.91K |
| Premium | 773.08K |
| Call Open Interest | 1.78K |
| Implied Volatility (IV) | 1.92 |
| Total Open Interest | 6.65K |
| Net Premium | -492.82K |
| Put Volume | 2.31K |
| Put Premium | 677.17K |
| P/C Ratio | 1.31 |
| Put Open Interest | 4.87K |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 47.69K x 540.51K |
Last Updated: 02/20/2025 3:36 PM
Volume ●
-1.35K
Net Call Prem ●
47.69K
Net Put Prem ●
540.51K
Historical EXAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.84% | 0.21 | 11,279 | 9,338 | 1,941 | 19.21K | +295 | +1.56% | 976.25K | 336.26K |
| 02/18/25 | -0.34% | 0.26 | 327 | 260 | 67 | 18.92K | -189 | -0.99% | 25.37K | 16.28K |
| 02/14/25 | -2.61% | 0.29 | 747 | 580 | 167 | 19.11K | +460 | +2.47% | 11.55K | 39.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.