Exact Sciences Corporatio...
54.26
-4.25 (-7.26%)
At close: Jan 14, 2025, 3:59 PM
54.56
0.55%
After-hours Jan 14, 2025, 07:59 PM EST
Call Volume 1.36K
Call Volume Ask Side 571
Call Volume Bid Side 469
Call Premium 266.29K
Net Call Premium -42.31K
Call Open Interest 59.38K
IV Rank 29.53
Volatility 0.7
Total Open Interest 84.57K
Gex Ratio 0.43
Put Volume 1.22K
Put Volume Ask Side 505
Put Volume Bid Side 595
Put Premium 469.69K
Net Put Premium -31.56K
Put Open Interest 25.19K
P/C Ratio 0.9
🐻/🐂 Prem
Open Interest Change 902
IV 30d 0.56
No Options activity found

Historical EXAS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -7.96% 0.9 2,583 1,361 1,222 0.88 84.57K +1.08% -10.75K 735.99K
01/13/2025 -0.07% 0.51 5,241 3,462 1,779 1.80 83.67K +0.97% 87.95K 880.25K
01/10/2025 +0.86% 1.24 3,963 1,767 2,196 1.39 82.87K +2.43% 149.25K 1.12M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.