Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
50.16
-1.01 (-1.97%)
At close: Jun 25, 2025, 11:32 AM
Historical EXAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -2.61% | 0.1 | 4,678 | 4,247 | 431 | 7.03K | +86 | +1.24% | 177.71K | 113.2K |
| 06/23/25 | -0.27% | 0.03 | 124 | 120 | 4 | 6.95K | +981 | +16.45% | 15.6K | 260 |
| 06/20/25 | +0.47% | 0.22 | 1,429 | 1,171 | 258 | 5.96K | +214 | +3.72% | 463.41K | 37.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.