Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
44.99
0.08 (0.18%)
At close: Aug 14, 2025, 3:59 PM
45.49
1.11%
Pre-market: Aug 15, 2025, 08:54 AM EDT
EXAS Option Overview
Overview for all option chains of EXAS. As of August 15, 2025, EXAS options have an IV of 82.08% and an IV rank of 29.2%. The volume is 4,839 contracts, which is 169.31% of average daily volume of 2,858 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.08%IV Rank
29.2%Historical Volatility
49.2%IV Low
48.6% on Aug 28, 2024IV High
163.24% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
64,778Put-Call Ratio
0.51Put Open Interest
21,798Call Open Interest
42,980Open Interest Avg (30-day)
47,987Today vs Open Interest Avg (30-day)
134.99%Option Volume
Today's Volume
4,839Put-Call Ratio
0.06Put Volume
263Call Volume
4,576Volume Avg (30-day)
2,858Today vs Volume Avg (30-day)
169.31%Option Chain Statistics
This table provides a comprehensive overview of all EXAS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,116 | 61 | 0.05 | 10,644 | 3,252 | 0.31 | 274.97% | 45 |
| Aug 22, 2025 | 554 | 51 | 0.09 | 1,738 | 638 | 0.37 | 104.39% | 45 |
| Aug 29, 2025 | 360 | 26 | 0.07 | 954 | 322 | 0.34 | 82.08% | 40 |
| Sep 05, 2025 | 54 | 0 | 0 | 672 | 694 | 1.03 | 61.76% | 45 |
| Sep 12, 2025 | 16 | 5 | 0.31 | 119 | 12 | 0.1 | 63.1% | 44 |
| Sep 19, 2025 | 1,968 | 50 | 0.03 | 7,186 | 3,927 | 0.55 | 58.52% | 42.5 |
| Sep 26, 2025 | 1 | 1 | 1 | 24 | 11 | 0.46 | 56.77% | 40 |
| Oct 17, 2025 | 221 | 42 | 0.19 | 9,959 | 2,547 | 0.26 | 57.45% | 55 |
| Jan 16, 2026 | 265 | 18 | 0.07 | 9,499 | 8,957 | 0.94 | 55.7% | 57.5 |
| Apr 17, 2026 | 20 | 7 | 0.35 | 0 | 0 | 0 | 51.12% | 25 |
| Jan 15, 2027 | 1 | 2 | 2 | 2,185 | 1,438 | 0.66 | 51.51% | 45 |