AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exelon Corporation (EXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.22

0.30 (0.79%)

At close: Jan 15, 2025, 10:23 AM

EXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.63	38.08	37.32	37.92	0.36	0.96%	4,992,850
Jan 13, 2025	37.56	37.74	37.13	37.56	0.26	0.70%	5,923,000
Jan 10, 2025	38.05	38.48	37.29	37.30	-0.89	-2.33%	7,691,800
Jan 8, 2025	37.48	38.23	37.20	38.19	0.66	1.76%	5,670,203
Jan 7, 2025	37.91	38.40	37.44	37.53	-0.27	-0.71%	5,120,046
Jan 6, 2025	37.76	38.09	37.52	37.80	-0.25	-0.66%	6,817,250
Jan 3, 2025	37.96	38.20	37.63	38.05	0.39	1.04%	4,268,182
Jan 2, 2025	37.91	38.13	37.51	37.66	0.02	0.05%	4,579,126
Dec 31, 2024	37.73	37.79	37.39	37.64	0.01	0.03%	5,347,900
Dec 30, 2024	37.45	37.72	37.06	37.63	0.20	0.53%	4,145,110
Dec 27, 2024	37.21	37.63	37.12	37.43	-0.02	-0.05%	3,669,400
Dec 26, 2024	37.36	37.53	37.28	37.45	-0.07	-0.19%	4,142,917
Dec 24, 2024	37.33	37.55	37.19	37.52	0.19	0.51%	1,853,407
Dec 23, 2024	36.99	37.39	36.80	37.33	0.31	0.84%	6,073,317
Dec 20, 2024	37.09	37.26	36.55	37.02	-0.17	-0.46%	20,813,959
Dec 19, 2024	36.62	37.73	36.49	37.19	0.63	1.72%	14,686,156
Dec 18, 2024	36.50	36.78	36.41	36.56	0.04	0.11%	9,095,749
Dec 17, 2024	36.09	36.63	35.94	36.52	0.30	0.83%	7,372,917
Dec 16, 2024	36.89	36.96	36.20	36.22	-0.65	-1.76%	5,540,700
Dec 13, 2024	36.67	37.05	36.58	36.87	0.04	0.11%	7,873,455
Dec 12, 2024	37.00	37.11	36.67	36.83	0.07	0.19%	7,086,632
Dec 11, 2024	37.32	37.39	36.60	36.76	-0.56	-1.50%	6,684,933
Dec 10, 2024	37.53	37.53	36.91	37.32	-0.12	-0.32%	5,332,601
Dec 9, 2024	37.79	37.97	37.41	37.44	-0.41	-1.08%	6,064,817
Dec 6, 2024	37.90	38.04	37.73	37.85	-0.13	-0.34%	6,946,421
Dec 5, 2024	37.94	38.24	37.81	37.98	0.13	0.34%	4,712,514
Dec 4, 2024	38.07	38.20	37.53	37.85	-0.29	-0.76%	4,176,595
Dec 3, 2024	38.39	38.73	38.12	38.14	-0.23	-0.60%	6,606,460
Dec 2, 2024	39.48	39.54	38.29	38.37	-1.19	-3.01%	5,682,500
Nov 29, 2024	39.50	39.69	39.34	39.56	0.05	0.13%	2,407,408
Nov 27, 2024	39.41	39.89	39.37	39.51	0.02	0.05%	4,227,000
Nov 26, 2024	39.18	39.58	39.16	39.49	0.36	0.92%	5,591,719
Nov 25, 2024	38.95	39.27	38.69	39.13	0.42	1.08%	7,013,676
Nov 22, 2024	39.36	39.56	38.68	38.71	-0.60	-1.53%	4,039,000
Nov 21, 2024	38.72	39.36	38.50	39.31	0.58	1.50%	7,606,376
Nov 20, 2024	39.20	39.24	38.26	38.73	-0.37	-0.95%	5,551,069
Nov 19, 2024	39.07	39.22	38.71	39.10	-0.13	-0.33%	6,070,149
Nov 18, 2024	39.05	39.39	38.74	39.23	0.12	0.31%	7,261,100
Nov 15, 2024	38.11	39.19	38.11	39.11	0.99	2.60%	9,038,601
Nov 14, 2024	38.23	38.39	38.08	38.12	-0.02	-0.05%	4,663,566
Nov 13, 2024	38.24	38.40	37.81	38.14	-0.02	-0.05%	6,174,734
Nov 12, 2024	38.27	38.54	38.05	38.16	-0.24	-0.63%	3,815,016
Nov 11, 2024	38.09	38.51	38.01	38.40	0.29	0.76%	6,534,326
Nov 8, 2024	37.92	38.32	37.83	38.11	0.02	0.05%	4,985,447
Nov 7, 2024	38.33	38.49	38.02	38.09	-0.23	-0.60%	5,879,300
Nov 6, 2024	38.25	38.60	37.85	38.32	-0.15	-0.39%	11,397,875
Nov 5, 2024	37.97	38.49	37.76	38.47	0.50	1.32%	4,591,500
Nov 4, 2024	38.07	38.40	37.76	37.97	-0.18	-0.47%	7,614,716
Nov 1, 2024	39.24	39.59	38.11	38.15	-1.15	-2.93%	7,671,542
Oct 31, 2024	39.67	39.83	39.27	39.30	-0.40	-1.01%	9,240,889