Exelon Corporation (EXC)
47.26
0.75 (1.61%)
At close: Apr 17, 2025, 3:59 PM
47.20
-0.13%
After-hours: Apr 17, 2025, 07:58 PM EDT
Exelon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.88 | 46.88 | 47.93 | 47.93 | 46.72 | 46.72 | 47.26 | 47.26 | n/a | 7,494,474 |
| Apr 16, 2025 | 46.89 | 46.89 | 47.49 | 47.49 | 46.33 | 46.33 | 46.51 | 46.51 | -1.59% | 8,354,160 |
| Apr 15, 2025 | 46.53 | 46.53 | 47.09 | 47.09 | 46.43 | 46.43 | 46.74 | 46.74 | 0.49% | 7,445,059 |
| Apr 14, 2025 | 45.83 | 45.83 | 47.00 | 47.00 | 45.70 | 45.70 | 46.86 | 46.86 | 0.26% | 8,091,540 |
| Apr 11, 2025 | 45.21 | 45.21 | 46.19 | 46.19 | 44.69 | 44.69 | 46.00 | 46.00 | -1.84% | 9,451,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.