Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
42.34
-0.05 (-0.12%)
At close: Jun 18, 2025, 3:59 PM
42.30
-0.11%
After-hours: Jun 18, 2025, 07:20 PM EDT
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 42.51 | 42.55 | 42.18 | 42.37 | 42.37 | n/a | 4,342,840 |
| Jun 17, 2025 | 42.75 | 42.75 | 42.26 | 42.39 | 42.39 | 0.05% | 3,676,742 |
| Jun 16, 2025 | 43.25 | 43.49 | 42.44 | 42.68 | 42.68 | 0.68% | 4,796,200 |
| Jun 13, 2025 | 43.57 | 43.69 | 43.14 | 43.25 | 43.25 | 1.34% | 5,163,867 |
| Jun 12, 2025 | 43.03 | 43.74 | 43.00 | 43.64 | 43.64 | 0.90% | 7,719,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.