Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
43.65
0.37 (0.85%)
At close: May 29, 2025, 3:59 PM
43.70
0.11%
After-hours: May 29, 2025, 07:00 PM EDT
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 43.73 | 43.84 | 43.09 | 43.28 | 43.28 | n/a | 4,333,925 |
| May 27, 2025 | 43.83 | 44.15 | 43.53 | 43.91 | 43.91 | 1.46% | 8,395,537 |
| May 23, 2025 | 43.90 | 43.90 | 42.99 | 43.67 | 43.67 | -0.55% | 9,679,500 |
| May 22, 2025 | 44.14 | 44.17 | 43.17 | 43.42 | 43.42 | -0.57% | 6,790,500 |
| May 21, 2025 | 44.14 | 44.47 | 44.01 | 44.19 | 44.19 | 1.77% | 6,893,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.