Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
45.17
0.07 (0.16%)
At close: May 09, 2025, 1:06 PM
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 46.11 | 46.32 | 45.03 | 45.10 | n/a | n/a | 6,289,531 |
| May 7, 2025 | 46.34 | 46.74 | 46.16 | 46.34 | 46.34 | 2.75% | 6,131,359 |
| May 6, 2025 | 45.99 | 46.61 | 45.87 | 46.29 | 46.29 | -0.11% | 6,446,700 |
| May 5, 2025 | 46.40 | 46.48 | 45.56 | 46.00 | 46.00 | -0.63% | 3,902,897 |
| May 2, 2025 | 46.91 | 46.95 | 46.08 | 46.48 | 46.48 | 1.04% | 5,880,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.