Exelon Corporation (EXC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Exelon Corporation

NASDAQ: EXC · Real-Time Price · USD
44.09
0.31 (0.71%)
At close: Sep 26, 2025, 3:59 PM
44.30
0.48%
After-hours: Sep 26, 2025, 07:51 PM EDT

EXC Option Overview

Overview for all option chains of EXC. As of September 28, 2025, EXC options have an IV of 40.81% and an IV rank of 126.91%. The volume is 600 contracts, which is 65.93% of average daily volume of 910 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
40.81%
IV Rank
100%
Historical Volatility
13.17%
IV Low
22.62% on Dec 11, 2024
IV High
36.95% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
74,437
Put-Call Ratio
0.62
Put Open Interest
28,531
Call Open Interest
45,906
Open Interest Avg (30-day)
66,225
Today vs Open Interest Avg (30-day)
112.4%

Option Volume

Today's Volume
600
Put-Call Ratio
0.82
Put Volume
271
Call Volume
329
Volume Avg (30-day)
910
Today vs Volume Avg (30-day)
65.93%

Option Chain Statistics

This table provides a comprehensive overview of all EXC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 166 164 0.99 19,081 6,595 0.35 40.81% 43
Nov 21, 2025 55 78 1.42 653 138 0.21 25.51% 44
Jan 16, 2026 41 24 0.59 16,528 11,435 0.69 25.81% 42
Mar 20, 2026 14 2 0.14 2,549 2,564 1.01 23.64% 43
Apr 17, 2026 3 1 0.33 127 87 0.69 23.36% 43
Jun 18, 2026 31 1 0.03 4,431 5,853 1.32 26.55% 45
Sep 18, 2026 1 0 0 504 695 1.38 24.14% 42
Jan 15, 2027 18 1 0.06 2,028 1,163 0.57 24.36% 42
Jan 21, 2028 0 0 0 5 1 0.2 22.59% 42