Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
42.34
-0.05 (-0.12%)
At close: Jun 18, 2025, 3:59 PM
42.30
-0.11%
After-hours: Jun 18, 2025, 07:20 PM EDT
Historical EXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.33% | 1.14 | 150 | 70 | 80 | 61.61K | -37 | -0.06% | 3.91K | 5.16K |
| 06/17/25 | -0.84% | 0.62 | 91 | 56 | 35 | 61.65K | +595 | +0.97% | 3.53K | 3.91K |
| 06/16/25 | -1.32% | 0.04 | 2,473 | 2,388 | 85 | 61.05K | +51 | +0.08% | 67.74K | 4.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.