Exelon Corporation (EXC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Exelon Corporation

NASDAQ: EXC · Real-Time Price · USD
43.43
0.09 (0.21%)
At close: Sep 05, 2025, 3:59 PM
43.53
0.23%
After-hours: Sep 05, 2025, 07:55 PM EDT

EXC Option Overview

Overview for all option chains of EXC. As of September 06, 2025, EXC options have an IV of 60.26% and an IV rank of 257.95%. The volume is 466 contracts, which is 32.03% of average daily volume of 1,455 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
60.26%
IV Rank
257.95%
Historical Volatility
15.49%
IV Low
23.11% on Dec 11, 2024
IV High
37.51% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
80,892
Put-Call Ratio
0.54
Put Open Interest
28,339
Call Open Interest
52,553
Open Interest Avg (30-day)
76,620
Today vs Open Interest Avg (30-day)
105.58%

Option Volume

Today's Volume
466
Put-Call Ratio
0.69
Put Volume
191
Call Volume
275
Volume Avg (30-day)
1,455
Today vs Volume Avg (30-day)
32.03%

Option Chain Statistics

This table provides a comprehensive overview of all EXC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 52 92 1.77 13,279 3,581 0.27 60.26% 43
Oct 17, 2025 50 48 0.96 14,614 6,182 0.42 31.77% 43
Jan 16, 2026 110 41 0.37 16,405 11,061 0.67 23.05% 42
Mar 20, 2026 0 1 0 2,491 1,382 0.55 22.98% 42
Apr 17, 2026 36 0 0 45 21 0.47 21.51% 44
Jun 18, 2026 1 0 0 3,979 4,839 1.22 28.12% 45
Sep 18, 2026 12 5 0.42 411 569 1.38 23.12% 42
Jan 15, 2027 14 4 0.29 1,329 704 0.53 22.95% 40