Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
43.65
0.37 (0.85%)
At close: May 29, 2025, 3:59 PM
43.70
0.11%
After-hours: May 29, 2025, 07:00 PM EDT
| Call Volume | 341 |
| Call Premium | 79.92K |
| Premium | 79.92K |
| Call Open Interest | 56 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 56 |
| Net Premium | 79.92K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 30.77 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 79.92K x 0 |
Historical EXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.03% | 0.77 | 212 | 120 | 92 | 58.11K | +361 | +0.63% | 5.59K | 7.19K |
| 05/27/25 | +0.18% | 1.16 | 577 | 267 | 310 | 57.75K | -2,689 | -4.45% | 17.81K | 19.37K |
| 05/23/25 | -0.52% | 0.38 | 263 | 191 | 72 | 60.44K | +2,619 | +4.53% | 15.83K | 4.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.