Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
45.13
0.03 (0.07%)
At close: May 09, 2025, 1:06 PM
Historical EXC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.19% | 0.1 | 1,989 | 1,804 | 185 | 60.93K | -1,174 | -1.89% | 71.94K | 10.52K |
| 05/07/25 | +0.00% | 0.21 | 268 | 222 | 46 | 62.11K | +425 | +0.69% | 14.37K | 2.27K |
| 05/06/25 | +0.65% | 0.15 | 598 | 522 | 76 | 61.68K | +59 | +0.10% | 51.04K | 4.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.