Exelon Corporation

47.26
0.75 (1.61%)
At close: Apr 17, 2025, 3:59 PM
47.20
-0.13%
After-hours: Apr 17, 2025, 07:58 PM EDT
Call Volume 1.03K
Call Premium 99.7K
Premium 99.7K
Call Open Interest 3.88K
Implied Volatility (IV) 0.24
Total Open Interest 3.88K
Net Premium 35.35K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 72.73
🐻/🐂 Prem
(Net Call x Net Put) Prem 35.35K x 0

Historical EXC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.81% 0.07 2,054 1,921 133 70.15K +3,464 +5.19% 161.28K 6.23K
04/16/25 -0.81% 0.03 8,933 8,699 234 66.69K +6,216 +10.28% 1.74M 31.58K
04/15/25 +0.45% 0.11 11,228 10,084 1,144 60.47K +464 +0.77% 958.17K 199.83K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.