Exelon Corporation (EXC)
NASDAQ: EXC
· Real-Time Price · USD
44.63
-0.60 (-1.33%)
At close: Aug 14, 2025, 3:59 PM
44.95
0.72%
After-hours: Aug 14, 2025, 07:58 PM EDT
EXC Option Overview
Overview for all option chains of EXC. As of August 14, 2025, EXC options have an IV of 128.11% and an IV rank of 378.96%. The volume is 873 contracts, which is 45.3% of average daily volume of 1,927 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.11%IV Rank
378.96%Historical Volatility
15.85%IV Low
23.11% on Dec 11, 2024IV High
50.82% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
74,956Put-Call Ratio
0.59Put Open Interest
27,870Call Open Interest
47,086Open Interest Avg (30-day)
68,381Today vs Open Interest Avg (30-day)
109.62%Option Volume
Today's Volume
873Put-Call Ratio
0.56Put Volume
314Call Volume
559Volume Avg (30-day)
1,927Today vs Volume Avg (30-day)
45.3%Option Chain Statistics
This table provides a comprehensive overview of all EXC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 62 | 123 | 1.98 | 3,536 | 1,408 | 0.4 | 128.11% | 45 |
| Sep 19, 2025 | 166 | 104 | 0.63 | 13,780 | 3,188 | 0.23 | 42.97% | 43 |
| Oct 17, 2025 | 118 | 43 | 0.36 | 8,364 | 5,996 | 0.72 | 31.85% | 42 |
| Jan 16, 2026 | 103 | 24 | 0.23 | 14,912 | 11,021 | 0.74 | 25.45% | 42 |
| Mar 20, 2026 | 4 | 0 | 0 | 2,096 | 1,207 | 0.58 | 24.04% | 42 |
| Jun 18, 2026 | 25 | 0 | 0 | 2,839 | 3,888 | 1.37 | 30.22% | 45 |
| Sep 18, 2026 | 0 | 0 | 0 | 228 | 502 | 2.2 | 25.96% | 42 |
| Jan 15, 2027 | 81 | 20 | 0.25 | 1,331 | 660 | 0.5 | 24.39% | 40 |